LEGIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,747.79$ | 100.05$ | N/A |
| 2026-04-15 | 11,494.20$ | 111.43$ | 0.00001507$ |
| 2026-04-14 | 11,648.06$ | 183.72$ | 0.00001474$ |
| 2026-04-13 | 11,174.06$ | 48.65$ | 0.00001492$ |
| 2026-04-12 | 11,637.85$ | 134.66$ | 0.00001433$ |
| 2026-04-11 | 11,912.43$ | 58.76$ | 0.00001492$ |
| 2026-04-10 | 11,686.55$ | 147.34$ | 0.00001521$ |
| 2026-04-09 | 11,569.35$ | 374.24$ | 0.00001499$ |
| 2026-04-08 | 11,968.58$ | 86.38$ | 0.00001485$ |
| 2026-04-07 | 11,252.21$ | 111.24$ | 0.00001541$ |
| 2026-04-06 | 11,715.95$ | 122.87$ | 0.00001443$ |
| 2026-04-05 | 11,508.12$ | 154.90$ | 0.00001502$ |
| 2026-04-04 | 11,278.61$ | 291.68$ | 0.00001475$ |
| 2026-04-03 | 11,296.70$ | 162.67$ | 0.00001451$ |
| 2026-04-02 | 11,385.50$ | 199.95$ | 0.00001449$ |
| 2026-04-01 | 11,548.78$ | 96.64$ | 0.00001460$ |
| 2026-03-31 | 11,550.98$ | 51.48$ | 0.00001492$ |
| 2026-03-30 | 11,388.61$ | 137.79$ | 0.00001482$ |
| 2026-03-29 | 11,390.22$ | 78.60$ | 0.00001469$ |
| 2026-03-28 | 11,417.86$ | 400.92$ | 0.00001461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
