Leia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 8,742.60$ | 8.24$ | N/A |
| 2026-04-10 | 8,530.96$ | 61.61$ | 0.00000874$ |
| 2026-04-09 | 8,530.96$ | 61.61$ | 0.00000853$ |
| 2026-04-08 | 8,326.31$ | 4.82$ | 0.00000853$ |
| 2026-04-07 | 8,306.68$ | 4.78$ | 0.00000833$ |
| 2026-04-06 | 8,275.92$ | 29.15$ | 0.00000831$ |
| 2026-04-05 | 8,407.46$ | 68.92$ | 0.00000828$ |
| 2026-04-04 | 8,220.73$ | 1.40$ | 0.00000841$ |
| 2026-04-03 | 8,210.06$ | 96.56$ | 0.00000822$ |
| 2026-04-02 | 8,678.47$ | 10,981.02$ | 0.00000822$ |
| 2026-04-01 | 8,069.10$ | 11.92$ | 0.00000868$ |
| 2026-03-31 | 8,287.19$ | 29.25$ | 0.00000807$ |
| 2026-03-30 | 8,237.24$ | 15.52$ | 0.00000825$ |
| 2026-03-29 | 8,497.48$ | 13.20$ | 0.00000824$ |
| 2026-03-28 | 8,388.20$ | 40.00$ | 0.00000850$ |
| 2026-03-27 | 8,836.34$ | 7,273.98$ | 0.00000844$ |
| 2026-03-26 | 8,813.41$ | 7,265.78$ | 0.00000881$ |
| 2026-03-22 | 9,005.50$ | 1.40$ | 0.00000880$ |
| 2026-03-21 | 9,005.50$ | 1.40$ | 0.00000901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
