Lemmy The Bat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 85,560$ | 61,631$ | N/A |
| 2026-06-19 | 103,359$ | 55,238$ | 0.00000124$ |
| 2026-06-18 | 107,332$ | 53,388$ | 0.00000150$ |
| 2026-06-17 | 105,706$ | 52,496$ | 0.00000155$ |
| 2026-06-16 | 120,531$ | 60,453$ | 0.00000149$ |
| 2026-06-15 | 109,826$ | 56,009$ | 0.00000175$ |
| 2026-06-14 | 109,227$ | 50,155$ | 0.00000163$ |
| 2026-06-13 | 112,677$ | 52,087$ | 0.00000158$ |
| 2026-06-12 | 108,254$ | 53,498$ | 0.00000157$ |
| 2026-06-11 | 112,011$ | 55,977$ | 0.00000157$ |
| 2026-06-10 | 113,425$ | 54,586$ | 0.00000162$ |
| 2026-06-09 | 100,247$ | 53,115$ | 0.00000162$ |
| 2026-06-08 | 97,179$ | 49,024$ | 0.00000147$ |
| 2026-06-07 | 99,098$ | 46,768$ | 0.00000141$ |
| 2026-06-06 | 119,211$ | 53,308$ | 0.00000141$ |
| 2026-06-05 | 119,201$ | 54,116$ | 0.00000175$ |
| 2026-06-04 | 120,432$ | 55,775$ | 0.00000176$ |
| 2026-06-03 | 128,443$ | 55,773$ | 0.00000172$ |
| 2026-06-02 | 123,176$ | 45,343$ | 0.00000186$ |
| 2026-06-01 | 135,706$ | 50,164$ | 0.00000179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
