Lemmy The Bat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 96,054$ | 52,135$ | N/A |
| 2026-04-17 | 104,860$ | 62,763$ | 0.00000140$ |
| 2026-04-16 | 103,666$ | 57,997$ | 0.00000152$ |
| 2026-04-15 | 103,147$ | 76,343$ | 0.00000149$ |
| 2026-04-14 | 103,002$ | 85,718$ | 0.00000153$ |
| 2026-04-13 | 98,885$ | 135,538$ | 0.00000149$ |
| 2026-04-12 | 101,774$ | 120,337$ | 0.00000144$ |
| 2026-04-11 | 101,636$ | 78,597$ | 0.00000147$ |
| 2026-04-10 | 100,485$ | 65,101$ | 0.00000144$ |
| 2026-04-09 | 100,101$ | 119,839$ | 0.00000149$ |
| 2026-04-08 | 103,373$ | 73,614$ | 0.00000147$ |
| 2026-04-07 | 101,031$ | 113,363$ | 0.00000151$ |
| 2026-04-06 | 97,491$ | 117,657$ | 0.00000146$ |
| 2026-04-05 | 98,861$ | 146,455$ | 0.00000142$ |
| 2026-04-04 | 96,090$ | 105,864$ | 0.00000141$ |
| 2026-04-03 | 100,941$ | 135,301$ | 0.00000141$ |
| 2026-04-02 | 101,587$ | 129,650$ | 0.00000146$ |
| 2026-04-01 | 104,684$ | 60,362$ | 0.00000148$ |
| 2026-03-31 | 102,498$ | 88,434$ | 0.00000152$ |
| 2026-03-30 | 102,859$ | 59,326$ | 0.00000146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
