Lemon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 28,870$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 16,827.70$ | 20.30$ |
| 2026-04-14 | 0.000000000000000000$ | 9,663.30$ | 20.26$ |
| 2026-04-13 | 0.000000000000000000$ | 3,615.60$ | 21.08$ |
| 2026-04-12 | 0.000000000000000000$ | 26,853$ | 21.73$ |
| 2026-04-11 | 0.000000000000000000$ | 24,775$ | 21.92$ |
| 2026-04-10 | 0.000000000000000000$ | 9,182.64$ | 21.11$ |
| 2026-04-09 | 0.000000000000000000$ | 19,576.90$ | 21.16$ |
| 2026-04-08 | 0.000000000000000000$ | 7,754.66$ | 21.56$ |
| 2026-04-07 | 0.000000000000000000$ | 8,899.84$ | 21.55$ |
| 2026-04-06 | 0.000000000000000000$ | 11,023.59$ | 21.94$ |
| 2026-04-05 | 0.000000000000000000$ | 4,641.15$ | 21.82$ |
| 2026-04-04 | 0.000000000000000000$ | 195,949$ | 22.28$ |
| 2026-04-03 | 0.000000000000000000$ | 12,918.43$ | 22.30$ |
| 2026-04-02 | 0.000000000000000000$ | 40,031$ | 24.45$ |
| 2026-04-01 | 0.000000000000000000$ | 7,086.60$ | 25.39$ |
| 2026-03-31 | 0.000000000000000000$ | 141,556$ | 26.40$ |
| 2026-03-30 | 0.000000000000000000$ | 23,031$ | 26.90$ |
| 2026-03-29 | 0.000000000000000000$ | 171,536$ | 26.18$ |
| 2026-03-28 | 0.000000000000000000$ | 77,073$ | 25.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
