Lenny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 42,284$ | 133.54$ | N/A |
| 2026-04-17 | 43,731$ | 2,174.53$ | 0.00004374$ |
| 2026-04-16 | 41,902$ | 1,022.58$ | 0.00004548$ |
| 2026-04-15 | 40,575$ | 22.92$ | 0.00004358$ |
| 2026-04-14 | 41,443$ | 584.65$ | 0.00004220$ |
| 2026-04-13 | 41,843$ | 18.83$ | 0.00004311$ |
| 2026-04-12 | 44,358$ | 1,698.86$ | 0.00004352$ |
| 2026-04-11 | 48,530$ | 1,333.58$ | 0.00004613$ |
| 2026-04-10 | 37,535$ | 260.55$ | 0.00005047$ |
| 2026-04-09 | 37,304$ | 8.26$ | 0.00003904$ |
| 2026-04-08 | 38,293$ | 23.56$ | 0.00003880$ |
| 2026-04-07 | 35,678$ | 251.58$ | 0.00003983$ |
| 2026-04-06 | 37,159$ | 310.20$ | 0.00003711$ |
| 2026-04-05 | 38,989$ | 17.02$ | 0.00003865$ |
| 2026-04-04 | 38,505$ | 18.17$ | 0.00004055$ |
| 2026-04-03 | 37,436$ | 39.38$ | 0.00004005$ |
| 2026-04-02 | 39,270$ | 57.57$ | 0.00003872$ |
| 2026-04-01 | 39,253$ | 128.48$ | 0.00004084$ |
| 2026-03-31 | 40,204$ | 53.78$ | 0.00004083$ |
| 2026-03-30 | 39,375$ | 77.46$ | 0.00004181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
