Lens Bridged USDC (Lens) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 352.63$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 297.44$ | 0.999880$ |
| 2026-09-08 | 0.000000000000000000$ | 65.30$ | 0.999997$ |
| 2026-09-07 | 0.000000000000000000$ | 462.48$ | 0.999887$ |
| 2026-09-06 | 0.000000000000000000$ | 179.33$ | 0.999928$ |
| 2026-09-05 | 0.000000000000000000$ | 659.18$ | 1.000$ |
| 2026-09-04 | 0.000000000000000000$ | 664.64$ | 1.000$ |
| 2026-09-03 | 0.000000000000000000$ | 332.85$ | 0.999921$ |
| 2026-09-02 | 0.000000000000000000$ | 224.78$ | 0.999795$ |
| 2026-09-01 | 0.000000000000000000$ | 536.29$ | 0.999789$ |
| 2026-08-31 | 0.000000000000000000$ | 1,384.13$ | 0.999876$ |
| 2026-08-30 | 0.000000000000000000$ | 139.10$ | 0.999887$ |
| 2026-08-29 | 0.000000000000000000$ | 705.28$ | 0.999958$ |
| 2026-08-28 | 0.000000000000000000$ | 528.23$ | 0.999955$ |
| 2026-08-27 | 0.000000000000000000$ | 394.53$ | 1.000$ |
| 2026-08-26 | 0.000000000000000000$ | 727.05$ | 0.999977$ |
| 2026-08-25 | 0.000000000000000000$ | 536.15$ | 0.999866$ |
| 2026-08-24 | 0.000000000000000000$ | 5,846.56$ | 0.999919$ |
| 2026-08-23 | 0.000000000000000000$ | 1,155.36$ | 0.999897$ |
| 2026-08-22 | 0.000000000000000000$ | 1,205.66$ | 0.999881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
