Lens Bridged USDC (Lens) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 1,413.65$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 83.03$ | 1.010$ |
| 2026-07-20 | 0.000000000000000000$ | 150.16$ | 1.030$ |
| 2026-07-19 | 0.000000000000000000$ | 23.79$ | 1.039$ |
| 2026-07-18 | 0.000000000000000000$ | 2.17$ | 1.077$ |
| 2026-07-17 | 0.000000000000000000$ | 194.92$ | 1.033$ |
| 2026-07-16 | 0.000000000000000000$ | 652.74$ | 1.026$ |
| 2026-07-15 | 0.000000000000000000$ | 722.55$ | 1.009$ |
| 2026-07-14 | 0.000000000000000000$ | 103.45$ | 1.006$ |
| 2026-07-13 | 0.000000000000000000$ | 34.47$ | 1.042$ |
| 2026-07-12 | 0.000000000000000000$ | 390.65$ | 1.009$ |
| 2026-07-11 | 0.000000000000000000$ | 512.07$ | 1.009$ |
| 2026-07-10 | 0.000000000000000000$ | 171.90$ | 1.010$ |
| 2026-07-09 | 0.000000000000000000$ | 365.05$ | 1.007$ |
| 2026-07-08 | 0.000000000000000000$ | 486.41$ | 1.008$ |
| 2026-07-07 | 0.000000000000000000$ | 776.30$ | 1.009$ |
| 2026-07-06 | 0.000000000000000000$ | 255.23$ | 1.007$ |
| 2026-07-05 | 0.000000000000000000$ | 300.44$ | 1.006$ |
| 2026-07-04 | 0.000000000000000000$ | 221.87$ | 1.007$ |
| 2026-07-03 | 0.000000000000000000$ | 422.64$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
