LEO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 865,533$ | 1,295.76$ | N/A |
| 2026-04-16 | 745,496$ | 3,652.29$ | 0.00009111$ |
| 2026-04-15 | 789,201$ | 1,412.46$ | 0.00007847$ |
| 2026-04-14 | 696,658$ | 2,607.77$ | 0.00008307$ |
| 2026-04-13 | 626,007$ | 4,188.86$ | 0.00007333$ |
| 2026-04-12 | 832,762$ | 500.97$ | 0.00006590$ |
| 2026-04-11 | 834,464$ | 523.06$ | 0.00008766$ |
| 2026-04-10 | 817,660$ | 523.80$ | 0.00008784$ |
| 2026-04-09 | 773,241$ | 3,587.95$ | 0.00008649$ |
| 2026-04-08 | 879,799$ | 309.85$ | 0.00008136$ |
| 2026-04-07 | 849,289$ | 417.76$ | 0.00009261$ |
| 2026-04-06 | 847,909$ | 1,842.10$ | 0.00008940$ |
| 2026-04-05 | 881,050$ | 54.50$ | 0.00008925$ |
| 2026-04-04 | 862,014$ | 244.22$ | 0.00009274$ |
| 2026-04-03 | 851,931$ | 4,059.98$ | 0.00009089$ |
| 2026-04-02 | 977,536$ | 1,358.99$ | 0.00008968$ |
| 2026-04-01 | 987,282$ | 5,124.21$ | 0.00010290$ |
| 2026-03-31 | 1,008,534$ | 702.70$ | 0.00010392$ |
| 2026-03-30 | 1,044,843$ | 837.63$ | 0.00010616$ |
| 2026-03-29 | 1,083,550$ | 346.61$ | 0.00010998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
