LEO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 1,100,833$ | 1,584.94$ | N/A |
| 2026-09-06 | 1,141,472$ | 12,917.23$ | 0.00011588$ |
| 2026-09-05 | 1,258,504$ | 16,168.74$ | 0.00012015$ |
| 2026-09-04 | 1,044,298$ | 70,996$ | 0.00013247$ |
| 2026-09-03 | 1,878,763$ | 84.51$ | 0.00010993$ |
| 2026-09-02 | 1,864,781$ | 4,416.96$ | 0.00019776$ |
| 2026-09-01 | 1,773,567$ | 641.21$ | 0.00019629$ |
| 2026-08-31 | 1,659,015$ | 2,940.60$ | 0.00018669$ |
| 2026-08-30 | 1,705,723$ | 3,124.84$ | 0.00017463$ |
| 2026-08-29 | 1,792,399$ | 31,982$ | 0.00017955$ |
| 2026-08-28 | 1,884,232$ | 1,714.03$ | 0.00018867$ |
| 2026-08-27 | 1,980,253$ | 6,942.32$ | 0.00019834$ |
| 2026-08-26 | 1,819,544$ | 24,842$ | 0.00020845$ |
| 2026-08-25 | 1,589,593$ | 8,587.66$ | 0.00019153$ |
| 2026-08-24 | 1,492,659$ | 24,151$ | 0.00016733$ |
| 2026-08-23 | 1,447,468$ | 18,504.63$ | 0.00015712$ |
| 2026-08-22 | 1,319,674$ | 5,516.41$ | 0.00015237$ |
| 2026-08-21 | 983,339$ | 2,553.82$ | 0.00013891$ |
| 2026-08-20 | 813,349$ | 3,796.56$ | 0.00010351$ |
| 2026-08-19 | 745,520$ | 1,175.45$ | 0.00008562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
