Leo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,745$ | 38.56$ | N/A |
| 2026-04-15 | 56,765$ | 5.98$ | 0.00005775$ |
| 2026-04-14 | 58,478$ | 36.29$ | 0.00005677$ |
| 2026-04-13 | 55,711$ | 18.04$ | 0.00005848$ |
| 2026-04-12 | 57,866$ | 47.00$ | 0.00005572$ |
| 2026-04-11 | 58,180$ | 81.79$ | 0.00005787$ |
| 2026-04-10 | 57,651$ | 1.38$ | 0.00005821$ |
| 2026-04-09 | 56,662$ | 1.070$ | 0.00005766$ |
| 2026-04-08 | 56,662$ | 1.070$ | 0.00005667$ |
| 2026-04-06 | 55,630$ | 2.01$ | 0.00005667$ |
| 2026-04-05 | 55,524$ | 2.01$ | 0.00005547$ |
| 2026-04-04 | 55,524$ | 2.01$ | 0.00005553$ |
| 2026-04-03 | 54,357$ | 9.66$ | 0.00005553$ |
| 2026-04-02 | 57,618$ | 2.08$ | 0.00005441$ |
| 2026-04-01 | 57,692$ | 31.52$ | 0.00005762$ |
| 2026-03-31 | 56,747$ | 31.07$ | 0.00005758$ |
| 2026-03-30 | 55,809$ | 6.14$ | 0.00005675$ |
| 2026-03-29 | 57,094$ | 99.81$ | 0.00005582$ |
| 2026-03-28 | 58,700$ | 65.39$ | 0.00005710$ |
| 2026-03-27 | 60,196$ | 191.82$ | 0.00005871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
