LEOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 170,302$ | 66.42$ | N/A |
| 2026-06-20 | 170,302$ | 66.42$ | 0.00336077$ |
| 2026-06-19 | 168,114$ | 67.24$ | 0.00336077$ |
| 2026-06-18 | 173,708$ | 410.01$ | 0.00332069$ |
| 2026-06-17 | 183,665$ | 1.61$ | 0.00342820$ |
| 2026-06-16 | 183,961$ | 19.83$ | 0.00362481$ |
| 2026-06-15 | 172,389$ | 34.37$ | 0.00363218$ |
| 2026-06-14 | 172,602$ | 49.29$ | 0.00340196$ |
| 2026-06-13 | 172,602$ | 49.29$ | 0.00340622$ |
| 2026-06-11 | 169,493$ | 73.21$ | 0.00340622$ |
| 2026-06-10 | 169,149$ | 76.05$ | 0.00334481$ |
| 2026-06-09 | 175,648$ | 31.37$ | 0.00333836$ |
| 2026-06-08 | 178,707$ | 47.05$ | 0.00346527$ |
| 2026-06-07 | 166,716$ | 126.87$ | 0.00352213$ |
| 2026-06-06 | 169,406$ | 33.35$ | 0.00328948$ |
| 2026-06-05 | 189,773$ | 12.83$ | 0.00335008$ |
| 2026-06-04 | 194,323$ | 51.26$ | 0.00374503$ |
| 2026-06-03 | 199,345$ | 2.27$ | 0.00383054$ |
| 2026-06-02 | 210,564$ | 464.37$ | 0.00393053$ |
| 2026-06-01 | 221,324$ | 101.88$ | 0.00415876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
