LEOX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 366,148$ | 100.73$ | N/A |
| 2026-03-24 | 364,699$ | 939.24$ | 0.00722571$ |
| 2026-03-23 | 358,667$ | 345.80$ | 0.00719966$ |
| 2026-03-22 | 364,340$ | 15,324.55$ | 0.00707793$ |
| 2026-03-21 | 395,215$ | 1,904.58$ | 0.00718995$ |
| 2026-03-20 | 404,256$ | 2,150.72$ | 0.00779924$ |
| 2026-03-19 | 439,294$ | 811.86$ | 0.00797417$ |
| 2026-03-18 | 471,290$ | 302.20$ | 0.00866481$ |
| 2026-03-17 | 483,103$ | 4,545.65$ | 0.00930053$ |
| 2026-03-16 | 479,492$ | 41,198$ | 0.00951876$ |
| 2026-03-15 | 466,683$ | 99,100$ | 0.00982357$ |
| 2026-03-14 | 428,877$ | 53,009$ | 0.00920962$ |
| 2026-03-13 | 436,833$ | 56,628$ | 0.00846355$ |
| 2026-03-12 | 430,042$ | 53,707$ | 0.00862055$ |
| 2026-03-11 | 448,109$ | 54,345$ | 0.00848653$ |
| 2026-03-10 | 421,793$ | 55,441$ | 0.00884308$ |
| 2026-03-09 | 440,791$ | 54,788$ | 0.00832367$ |
| 2026-03-08 | 449,703$ | 56,328$ | 0.00869866$ |
| 2026-03-07 | 453,013$ | 53,766$ | 0.00887448$ |
| 2026-03-06 | 464,231$ | 53,646$ | 0.00893983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
