LEPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,388.63$ | 22.87$ | N/A |
| 2026-04-12 | 8,701.57$ | 9.42$ | 0.00000937$ |
| 2026-04-11 | 8,778.69$ | 38.54$ | 0.00000977$ |
| 2026-04-10 | 8,570.93$ | 250.52$ | 0.00000985$ |
| 2026-04-09 | 8,624.65$ | 19.44$ | 0.00000962$ |
| 2026-04-08 | 8,779.73$ | 313.29$ | 0.00000968$ |
| 2026-04-07 | 8,208.05$ | 48.21$ | 0.00000995$ |
| 2026-04-06 | 8,305.43$ | 9.63$ | 0.00000915$ |
| 2026-04-05 | 8,377.77$ | 1.99$ | 0.00000941$ |
| 2026-04-04 | 8,367.67$ | 4.07$ | 0.00000940$ |
| 2026-04-03 | 8,190.59$ | 6.54$ | 0.00000939$ |
| 2026-04-02 | 8,658.36$ | 5.41$ | 0.00000918$ |
| 2026-04-01 | 8,658.36$ | 5.41$ | 0.00000970$ |
| 2026-03-31 | 8,846.22$ | 8.67$ | 0.00000970$ |
| 2026-03-30 | 8,846.22$ | 8.67$ | 0.00000993$ |
| 2026-03-29 | 8,781.24$ | 114.14$ | 0.00000993$ |
| 2026-03-28 | 8,636.44$ | 226.62$ | 0.00000986$ |
| 2026-03-27 | 9,211.88$ | 20.76$ | 0.00000975$ |
| 2026-03-26 | 9,606.54$ | 21.78$ | 0.00001034$ |
| 2026-03-25 | 9,236.32$ | 18.79$ | 0.00001078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
