Leprecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,919.32$ | 1.25$ | N/A |
| 2026-04-16 | 3,919.85$ | 1.23$ | 0.00000392$ |
| 2026-04-15 | 3,894.75$ | 54.62$ | 0.00000392$ |
| 2026-04-14 | 3,894.75$ | 54.62$ | 0.00000389$ |
| 2026-04-13 | 3,932.99$ | 27.93$ | 0.00000389$ |
| 2026-04-12 | 4,157.91$ | 37.37$ | 0.00000393$ |
| 2026-04-11 | 4,235.40$ | 6.75$ | 0.00000416$ |
| 2026-04-10 | 4,144.83$ | 9.02$ | 0.00000424$ |
| 2026-04-09 | 4,124.66$ | 35.56$ | 0.00000414$ |
| 2026-04-08 | 4,348.48$ | 67.13$ | 0.00000412$ |
| 2026-04-07 | 3,922.92$ | 22.36$ | 0.00000435$ |
| 2026-04-06 | 3,976.86$ | 38.72$ | 0.00000392$ |
| 2026-04-05 | 4,098.63$ | 1,103.68$ | 0.00000398$ |
| 2026-04-04 | 3,168.51$ | 45.54$ | 0.00000410$ |
| 2026-04-03 | 3,129.73$ | 948.00$ | 0.00000316$ |
| 2026-04-02 | 6,342.60$ | 1.16$ | 0.00000311$ |
| 2026-04-01 | 6,296.30$ | 34.53$ | 0.00000634$ |
| 2026-03-31 | 6,340.11$ | 12.45$ | 0.00000630$ |
| 2026-03-30 | 6,352.93$ | 29.22$ | 0.00000634$ |
| 2026-03-29 | 6,219.65$ | 64.52$ | 0.00000632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
