Leprecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,208.78$ | 23.03$ | N/A |
| 2026-05-30 | 3,324.93$ | 52.07$ | 0.00000321$ |
| 2026-05-29 | 3,324.93$ | 52.07$ | 0.00000333$ |
| 2026-05-28 | 3,292.79$ | 51.98$ | 0.00000333$ |
| 2026-05-27 | 3,292.79$ | 51.98$ | 0.00000329$ |
| 2026-05-26 | 3,398.81$ | 10.43$ | 0.00000329$ |
| 2026-05-25 | 3,421.33$ | 10.51$ | 0.00000340$ |
| 2026-05-24 | 3,424.66$ | 10.51$ | 0.00000343$ |
| 2026-05-20 | 3,408.41$ | 1.11$ | 0.00000343$ |
| 2026-05-19 | 3,451.47$ | 2.50$ | 0.00000341$ |
| 2026-05-18 | 3,451.47$ | 2.50$ | 0.00000345$ |
| 2026-05-17 | 3,507.48$ | 1.17$ | 0.00000345$ |
| 2026-05-16 | 3,507.48$ | 1.17$ | 0.00000351$ |
| 2026-05-15 | 3,677.59$ | 1.36$ | 0.00000351$ |
| 2026-05-14 | 3,705.97$ | 1.41$ | 0.00000368$ |
| 2026-05-13 | 3,857.68$ | 18.07$ | 0.00000371$ |
| 2026-05-12 | 4,028.28$ | 3.49$ | 0.00000385$ |
| 2026-05-11 | 3,993.40$ | 4.59$ | 0.00000402$ |
| 2026-05-10 | 3,873.04$ | 18.03$ | 0.00000397$ |
| 2026-05-09 | 3,868.82$ | 18.01$ | 0.00000387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
