LESGO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 27,531$ | 2,589.69$ | N/A |
| 2026-11-09 | 30,190$ | 1,269.52$ | 0.00003151$ |
| 2026-11-08 | 27,157$ | 1,097.47$ | 0.00003456$ |
| 2026-11-07 | 29,902$ | 684.11$ | 0.00003108$ |
| 2026-11-06 | 32,536$ | 1,276.93$ | 0.00003423$ |
| 2026-11-05 | 33,266$ | 763.98$ | 0.00003724$ |
| 2026-11-04 | 35,213$ | 1,035.26$ | 0.00003808$ |
| 2026-11-03 | 35,956$ | 2,077.50$ | 0.00004030$ |
| 2026-11-02 | 32,512$ | 1,262.89$ | 0.00004115$ |
| 2026-11-01 | 32,755$ | 1,743.31$ | 0.00003721$ |
| 2026-10-31 | 33,352$ | 2,807.92$ | 0.00003749$ |
| 2026-10-30 | 31,749$ | 628.48$ | 0.00003817$ |
| 2026-10-29 | 34,486$ | 1,854.84$ | 0.00003634$ |
| 2026-10-28 | 33,045$ | 2,693.62$ | 0.00003947$ |
| 2026-10-27 | 32,003$ | 6,200.22$ | 0.00003782$ |
| 2026-10-26 | 42,313$ | 4,574.88$ | 0.00003663$ |
| 2026-10-25 | 35,592$ | 10,496.79$ | 0.00004843$ |
| 2026-10-24 | 50,713$ | 12,543.90$ | 0.00004074$ |
| 2026-10-23 | 98,866$ | 9,878.01$ | 0.00005804$ |
| 2026-10-22 | 83,358$ | 8,073.21$ | 0.00011316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
