Leslie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 297,204$ | 170.13$ | N/A |
| 2026-04-15 | 290,298$ | 22.04$ | 0.00002977$ |
| 2026-04-14 | 294,286$ | 27.27$ | 0.00002900$ |
| 2026-04-13 | 274,079$ | 23.38$ | 0.00002954$ |
| 2026-04-12 | 285,268$ | 4.00$ | 0.00002746$ |
| 2026-04-11 | 280,931$ | 391.49$ | 0.00002858$ |
| 2026-04-10 | 274,622$ | 12.11$ | 0.00002814$ |
| 2026-04-09 | 274,542$ | 114.23$ | 0.00002751$ |
| 2026-04-08 | 262,009$ | 34.41$ | 0.00002755$ |
| 2026-04-07 | 264,113$ | 1,302.06$ | 0.00002625$ |
| 2026-04-06 | 279,894$ | 48.28$ | 0.00002646$ |
| 2026-04-05 | 271,631$ | 2,443.47$ | 0.00002804$ |
| 2026-04-04 | 270,409$ | 4,957.43$ | 0.00002721$ |
| 2026-04-03 | 266,600$ | 4,617.14$ | 0.00002709$ |
| 2026-04-02 | 248,354$ | 1,332.84$ | 0.00002671$ |
| 2026-04-01 | 262,047$ | 54.11$ | 0.00002488$ |
| 2026-03-31 | 254,930$ | 127.07$ | 0.00002625$ |
| 2026-03-30 | 247,103$ | 3,810.49$ | 0.00002554$ |
| 2026-03-29 | 214,647$ | 24.46$ | 0.00002475$ |
| 2026-03-28 | 211,159$ | 72.22$ | 0.00002150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
