Let Him Cook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 91,895$ | 36.23$ | N/A |
| 2026-05-29 | 92,490$ | 113.75$ | 0.00009249$ |
| 2026-05-28 | 93,416$ | 439.70$ | 0.00009259$ |
| 2026-05-27 | 98,413$ | 46.74$ | 0.00009354$ |
| 2026-05-26 | 99,812$ | 540.71$ | 0.00009855$ |
| 2026-05-25 | 97,334$ | 941.31$ | 0.00009995$ |
| 2026-05-24 | 93,604$ | 137.26$ | 0.00009751$ |
| 2026-05-23 | 92,463$ | 31.25$ | 0.00009373$ |
| 2026-05-22 | 95,587$ | 108.73$ | 0.00009258$ |
| 2026-05-21 | 94,631$ | 447.22$ | 0.00009572$ |
| 2026-05-20 | 96,053$ | 183.96$ | 0.00009477$ |
| 2026-05-19 | 94,612$ | 924.01$ | 0.00009570$ |
| 2026-05-18 | 99,149$ | 703.24$ | 0.00009471$ |
| 2026-05-17 | 101,261$ | 2,192.06$ | 0.00009934$ |
| 2026-05-16 | 102,118$ | 645.23$ | 0.00010089$ |
| 2026-05-15 | 107,188$ | 1,026.10$ | 0.00010175$ |
| 2026-05-14 | 99,669$ | 603.94$ | 0.00010787$ |
| 2026-05-13 | 105,872$ | 1,667.06$ | 0.00009980$ |
| 2026-05-12 | 100,586$ | 3,246.34$ | 0.00010657$ |
| 2026-05-11 | 113,044$ | 454.87$ | 0.00010073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
