Let Him Cook 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 108,999$ | 38.49$ | N/A |
| 2026-04-13 | 102,769$ | 4.20$ | 0.00010914$ |
| 2026-04-12 | 106,975$ | 183.67$ | 0.00010291$ |
| 2026-04-11 | 105,341$ | 5.06$ | 0.00010711$ |
| 2026-04-10 | 104,359$ | 57.11$ | 0.00010604$ |
| 2026-04-09 | 102,611$ | 948.08$ | 0.00010396$ |
| 2026-04-08 | 113,233$ | 2,239.86$ | 0.00010275$ |
| 2026-04-07 | 103,772$ | 387.72$ | 0.00011338$ |
| 2026-04-06 | 108,034$ | 121.48$ | 0.00010443$ |
| 2026-04-05 | 107,388$ | 12.34$ | 0.00010818$ |
| 2026-04-04 | 106,721$ | 63.57$ | 0.00010806$ |
| 2026-04-03 | 104,215$ | 327.99$ | 0.00010686$ |
| 2026-04-02 | 110,440$ | 429.62$ | 0.00010435$ |
| 2026-04-01 | 115,575$ | 1,303.72$ | 0.00011059$ |
| 2026-03-31 | 107,215$ | 107.02$ | 0.00011581$ |
| 2026-03-30 | 106,666$ | 228.93$ | 0.00010791$ |
| 2026-03-29 | 109,457$ | 457.56$ | 0.00010627$ |
| 2026-03-28 | 108,963$ | 2,266.44$ | 0.00011014$ |
| 2026-03-27 | 111,862$ | 1,358.63$ | 0.00010911$ |
| 2026-03-26 | 108,387$ | 268.07$ | 0.00011201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
