Let's Bonk AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,149,157$ | 33,262$ | N/A |
| 2026-06-20 | 1,136,497$ | 45,356$ | 0.00114918$ |
| 2026-06-19 | 1,028,556$ | 46,419$ | 0.00113772$ |
| 2026-06-18 | 742,642$ | 40,346$ | 0.00102904$ |
| 2026-06-17 | 767,167$ | 53,903$ | 0.00074663$ |
| 2026-06-16 | 1,016,709$ | 89,718$ | 0.00076654$ |
| 2026-06-15 | 1,220,903$ | 89,981$ | 0.00101248$ |
| 2026-06-14 | 629,759$ | 61,331$ | 0.00122539$ |
| 2026-06-13 | 393,063$ | 13,916.52$ | 0.00063352$ |
| 2026-06-12 | 398,632$ | 20,374$ | 0.00039339$ |
| 2026-06-11 | 360,174$ | 21,510$ | 0.00039974$ |
| 2026-06-10 | 379,090$ | 11,198.30$ | 0.00036044$ |
| 2026-06-09 | 430,468$ | 10,194.07$ | 0.00037659$ |
| 2026-06-08 | 482,312$ | 13,642.98$ | 0.00043023$ |
| 2026-06-07 | 501,574$ | 12,306.37$ | 0.00048184$ |
| 2026-06-06 | 492,513$ | 17,057.39$ | 0.00050192$ |
| 2026-06-05 | 526,464$ | 41,391$ | 0.00049454$ |
| 2026-06-04 | 510,797$ | 34,905$ | 0.00052686$ |
| 2026-06-03 | 545,213$ | 51,508$ | 0.00051363$ |
| 2026-06-02 | 738,477$ | 40,423$ | 0.00054557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
