Let's Get HAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 607,518$ | 20,349$ | N/A |
| 2026-06-01 | 606,349$ | 11,069.76$ | 1.28$ |
| 2026-05-31 | 619,136$ | 1,031.46$ | 1.27$ |
| 2026-05-30 | 607,583$ | 10,446.17$ | 1.30$ |
| 2026-05-29 | 600,806$ | 16,645.35$ | 1.30$ |
| 2026-05-28 | 598,627$ | 15,090.34$ | 1.28$ |
| 2026-05-27 | 600,559$ | 16,397.03$ | 1.28$ |
| 2026-05-26 | 611,375$ | 2,962.54$ | 1.29$ |
| 2026-05-25 | 610,430$ | 14,338.95$ | 1.31$ |
| 2026-05-24 | 602,553$ | 18,578.01$ | 1.28$ |
| 2026-05-23 | 607,891$ | 24,745$ | 1.29$ |
| 2026-05-22 | 589,280$ | 13,744.43$ | 1.29$ |
| 2026-05-21 | 587,687$ | 12,522.30$ | 1.28$ |
| 2026-05-20 | 606,960$ | 2,915.84$ | 1.28$ |
| 2026-05-19 | 605,579$ | 9,294.57$ | 1.31$ |
| 2026-05-18 | 591,938$ | 13,167.22$ | 1.31$ |
| 2026-05-17 | 592,411$ | 13,107.21$ | 1.28$ |
| 2026-05-16 | 603,235$ | 15,840.88$ | 1.28$ |
| 2026-05-15 | 606,843$ | 20,246$ | 1.29$ |
| 2026-05-14 | 623,515$ | 5,634.07$ | 1.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
