Let's Get HAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 648,053$ | 7,843.84$ | N/A |
| 2026-04-16 | 649,478$ | 4,215.31$ | 1.33$ |
| 2026-04-15 | 647,537$ | 6,420.97$ | 1.33$ |
| 2026-04-14 | 650,743$ | 11,362.02$ | 1.32$ |
| 2026-04-13 | 646,038$ | 7,751.61$ | 1.33$ |
| 2026-04-12 | 630,586$ | 14,123.50$ | 1.32$ |
| 2026-04-11 | 646,969$ | 4,630.95$ | 1.29$ |
| 2026-04-10 | 646,509$ | 8,061.83$ | 1.32$ |
| 2026-04-09 | 645,789$ | 6,591.23$ | 1.32$ |
| 2026-04-08 | 651,967$ | 13,458.06$ | 1.32$ |
| 2026-04-07 | 645,582$ | 6,296.39$ | 1.33$ |
| 2026-04-06 | 631,311$ | 15,598.03$ | 1.32$ |
| 2026-04-05 | 645,884$ | 709.95$ | 1.29$ |
| 2026-04-04 | 625,410$ | 11,620.67$ | 1.32$ |
| 2026-04-03 | 637,008$ | 20,258$ | 1.28$ |
| 2026-04-02 | 635,583$ | 17,257.66$ | 1.29$ |
| 2026-04-01 | 650,390$ | 13,981.66$ | 1.29$ |
| 2026-03-31 | 649,206$ | 9,372.29$ | 1.32$ |
| 2026-03-30 | 647,676$ | 5,446.01$ | 1.32$ |
| 2026-03-29 | 630,303$ | 12,627.25$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
