Lethe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 6,094.26$ | 1.31$ | N/A |
| 2026-06-13 | 6,094.26$ | 1.31$ | 0.00000628$ |
| 2026-06-11 | 5,807.45$ | 1.19$ | 0.00000628$ |
| 2026-06-10 | 5,821.87$ | 1.19$ | 0.00000595$ |
| 2026-06-09 | 5,825.24$ | 1.19$ | 0.00000598$ |
| 2026-06-08 | 5,787.92$ | 3.00$ | 0.00000599$ |
| 2026-06-07 | 5,564.80$ | 3.02$ | 0.00000595$ |
| 2026-06-06 | 5,564.80$ | 3.02$ | 0.00000571$ |
| 2026-06-04 | 6,615.33$ | 1.28$ | 0.00000571$ |
| 2026-06-03 | 6,615.33$ | 1.28$ | 0.00000678$ |
| 2026-05-29 | 7,265.75$ | 3.47$ | 0.00000678$ |
| 2026-05-28 | 7,265.75$ | 3.47$ | 0.00000745$ |
| 2026-05-27 | 7,530.39$ | 1.54$ | 0.00000745$ |
| 2026-05-26 | 7,707.31$ | 1.66$ | 0.00000768$ |
| 2026-05-25 | 7,707.31$ | 1.66$ | 0.00000787$ |
| 2026-05-24 | 7,679.26$ | 1.69$ | 0.00000787$ |
| 2026-05-23 | 7,679.26$ | 1.69$ | 0.00000788$ |
| 2026-05-21 | 7,642.06$ | 51.45$ | 0.00000788$ |
| 2026-05-20 | 7,499.48$ | 50.59$ | 0.00000784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
