Lethe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,417.08$ | 13.63$ | N/A |
| 2026-04-15 | 7,549.67$ | 2.39$ | 0.00000765$ |
| 2026-04-14 | 7,653.82$ | 11.42$ | 0.00000774$ |
| 2026-04-13 | 7,653.82$ | 11.42$ | 0.00000783$ |
| 2026-04-10 | 7,276.14$ | 1.93$ | 0.00000783$ |
| 2026-04-09 | 7,280.53$ | 1.93$ | 0.00000746$ |
| 2026-04-08 | 7,280.53$ | 1.93$ | 0.00000747$ |
| 2026-04-07 | 6,979.53$ | 1.32$ | 0.00000747$ |
| 2026-04-06 | 6,979.53$ | 1.32$ | 0.00000716$ |
| 2026-04-05 | 7,135.48$ | 6.60$ | 0.00000716$ |
| 2026-04-04 | 7,092.83$ | 1.14$ | 0.00000732$ |
| 2026-04-03 | 6,989.73$ | 9.53$ | 0.00000728$ |
| 2026-04-02 | 7,315.92$ | 2.56$ | 0.00000717$ |
| 2026-04-01 | 7,315.92$ | 2.56$ | 0.00000750$ |
| 2026-03-31 | 7,276.16$ | 6.80$ | 0.00000750$ |
| 2026-03-30 | 7,276.16$ | 6.80$ | 0.00000746$ |
| 2026-03-29 | 7,321.92$ | 1.37$ | 0.00000746$ |
| 2026-03-28 | 7,300.58$ | 2.77$ | 0.00000751$ |
| 2026-03-27 | 7,653.65$ | 2.47$ | 0.00000755$ |
| 2026-03-26 | 8,140.27$ | 4.04$ | 0.00000785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
