LETSTOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 486,699$ | 138,825$ | N/A |
| 2026-04-12 | 569,198$ | 161,492$ | 0.00677161$ |
| 2026-04-11 | 531,531$ | 136,511$ | 0.00791649$ |
| 2026-04-10 | 580,698$ | 176,649$ | 0.00738280$ |
| 2026-04-09 | 663,129$ | 143,838$ | 0.00820312$ |
| 2026-04-08 | 678,854$ | 134,991$ | 0.00935640$ |
| 2026-04-07 | 651,457$ | 183,936$ | 0.00946285$ |
| 2026-04-06 | 689,644$ | 174,506$ | 0.00905246$ |
| 2026-04-05 | 700,302$ | 180,066$ | 0.00959155$ |
| 2026-04-04 | 712,279$ | 182,246$ | 0.00974239$ |
| 2026-04-03 | 719,909$ | 150,351$ | 0.00989426$ |
| 2026-04-02 | 753,368$ | 195,971$ | 0.01000928$ |
| 2026-04-01 | 758,370$ | 199,213$ | 0.01043424$ |
| 2026-03-31 | 669,594$ | 178,339$ | 0.01054401$ |
| 2026-03-30 | 668,565$ | 155,857$ | 0.00931437$ |
| 2026-03-29 | 708,781$ | 186,822$ | 0.00928046$ |
| 2026-03-28 | 684,897$ | 144,145$ | 0.00985757$ |
| 2026-03-27 | 704,882$ | 190,092$ | 0.00951568$ |
| 2026-03-26 | 821,940$ | 119,666$ | 0.00979908$ |
| 2026-03-25 | 755,351$ | 97,801$ | 0.01140910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
