LETSTOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 170,556$ | 55,872$ | N/A |
| 2026-05-29 | 171,711$ | 50,798$ | 0.00229042$ |
| 2026-05-28 | 176,788$ | 53,064$ | 0.00230564$ |
| 2026-05-27 | 180,121$ | 55,392$ | 0.00237438$ |
| 2026-05-26 | 182,573$ | 50,232$ | 0.00241826$ |
| 2026-05-25 | 180,710$ | 49,807$ | 0.00245515$ |
| 2026-05-24 | 180,794$ | 58,620$ | 0.00243203$ |
| 2026-05-23 | 183,127$ | 55,918$ | 0.00241648$ |
| 2026-05-22 | 186,532$ | 71,339$ | 0.00245892$ |
| 2026-05-21 | 182,939$ | 65,403$ | 0.00250466$ |
| 2026-05-20 | 212,610$ | 47,992$ | 0.00245263$ |
| 2026-05-19 | 229,728$ | 65,801$ | 0.00285484$ |
| 2026-05-18 | 242,817$ | 71,973$ | 0.00297942$ |
| 2026-05-17 | 234,887$ | 67,601$ | 0.00324495$ |
| 2026-05-16 | 250,280$ | 71,757$ | 0.00315062$ |
| 2026-05-15 | 292,853$ | 60,352$ | 0.00336057$ |
| 2026-05-14 | 301,672$ | 76,248$ | 0.00393228$ |
| 2026-05-13 | 336,468$ | 78,258$ | 0.00404636$ |
| 2026-05-12 | 378,363$ | 61,170$ | 0.00451792$ |
| 2026-05-11 | 376,329$ | 72,493$ | 0.00509324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
