LETSTOP 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 142,910$ | 44,841$ | N/A |
| 2026-07-13 | 150,863$ | 46,766$ | 0.00195864$ |
| 2026-07-12 | 152,494$ | 47,762$ | 0.00197981$ |
| 2026-07-11 | 152,274$ | 53,366$ | 0.00197697$ |
| 2026-07-10 | 149,405$ | 46,496$ | 0.00193971$ |
| 2026-07-09 | 149,215$ | 48,778$ | 0.00193724$ |
| 2026-07-08 | 145,459$ | 48,159$ | 0.00188848$ |
| 2026-07-07 | 152,724$ | 46,063$ | 0.00198281$ |
| 2026-07-06 | 159,165$ | 68,322$ | 0.00206642$ |
| 2026-07-05 | 147,202$ | 46,056$ | 0.00191112$ |
| 2026-07-04 | 148,905$ | 46,260$ | 0.00193323$ |
| 2026-07-03 | 146,850$ | 45,590$ | 0.00190654$ |
| 2026-07-02 | 149,173$ | 46,284$ | 0.00193670$ |
| 2026-07-01 | 149,227$ | 45,755$ | 0.00197002$ |
| 2026-06-30 | 149,838$ | 46,784$ | 0.00197808$ |
| 2026-06-29 | 148,407$ | 46,004$ | 0.00195919$ |
| 2026-06-28 | 149,486$ | 46,802$ | 0.00197343$ |
| 2026-06-27 | 148,564$ | 45,846$ | 0.00196126$ |
| 2026-06-26 | 148,036$ | 46,167$ | 0.00195430$ |
| 2026-06-25 | 148,349$ | 46,294$ | 0.00195843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
