Levana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 488,192$ | 51.37$ | N/A |
| 2026-04-15 | 434,816$ | 6.21$ | 0.00060829$ |
| 2026-04-14 | 452,493$ | 21.52$ | 0.00054148$ |
| 2026-04-13 | 457,452$ | 9.38$ | 0.00056349$ |
| 2026-04-12 | 456,328$ | 24.57$ | 0.00056967$ |
| 2026-04-11 | 501,828$ | 0.409062$ | 0.00056827$ |
| 2026-04-10 | 492,216$ | 1.14$ | 0.00062493$ |
| 2026-04-09 | 492,216$ | 1.14$ | 0.00061296$ |
| 2026-04-08 | 497,089$ | 1.082$ | 0.00061296$ |
| 2026-04-07 | 477,876$ | 0.365050$ | 0.00062040$ |
| 2026-04-06 | 464,988$ | 3.00$ | 0.00059510$ |
| 2026-04-05 | 464,988$ | 3.00$ | 0.00057905$ |
| 2026-04-04 | 472,871$ | 0.760801$ | 0.00057905$ |
| 2026-04-03 | 466,143$ | 1.30$ | 0.00058887$ |
| 2026-04-02 | 467,239$ | 0.855026$ | 0.00058105$ |
| 2026-04-01 | 472,716$ | 10.61$ | 0.00058186$ |
| 2026-03-31 | 479,038$ | 1.033$ | 0.00058868$ |
| 2026-03-30 | 465,763$ | 1.46$ | 0.00059346$ |
| 2026-03-29 | 477,601$ | 1.99$ | 0.00058250$ |
| 2026-03-28 | 470,703$ | 0.740821$ | 0.00059476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
