Level 114 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,180,383$ | 188,329$ | N/A |
| 2026-06-07 | 1,971,314$ | 237,169$ | 2.48$ |
| 2026-06-06 | 1,827,354$ | 140,644$ | 2.25$ |
| 2026-06-05 | 2,044,664$ | 443,906$ | 2.10$ |
| 2026-06-04 | 2,622,568$ | 148,166$ | 2.36$ |
| 2026-06-03 | 2,638,627$ | 238,509$ | 3.06$ |
| 2026-06-02 | 3,007,240$ | 279,034$ | 3.10$ |
| 2026-06-01 | 3,078,904$ | 522,721$ | 3.55$ |
| 2026-05-31 | 2,866,494$ | 357,472$ | 3.67$ |
| 2026-05-30 | 2,668,893$ | 435,838$ | 3.43$ |
| 2026-05-29 | 2,789,627$ | 1,134,642$ | 3.21$ |
| 2026-05-28 | 3,159,030$ | 3,410,067$ | 3.37$ |
| 2026-05-27 | 2,350,105$ | 176,091$ | 3.83$ |
| 2026-05-26 | 2,181,306$ | 240,841$ | 2.88$ |
| 2026-05-25 | 1,988,149$ | 90,778$ | 2.70$ |
| 2026-05-24 | 2,002,872$ | 114,032$ | 2.48$ |
| 2026-05-23 | 2,039,159$ | 414,500$ | 2.52$ |
| 2026-05-22 | 2,402,345$ | 994,233$ | 2.60$ |
| 2026-05-21 | 1,897,948$ | 774,131$ | 3.05$ |
| 2026-05-20 | 1,443,614$ | 53,536$ | 2.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
