Level USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 526,351$ | 207.26$ | N/A |
| 2026-06-17 | 526,464$ | 679.85$ | 0.999174$ |
| 2026-06-16 | 526,414$ | 30.05$ | 0.999390$ |
| 2026-06-15 | 526,390$ | 9.99$ | 0.999275$ |
| 2026-06-14 | 526,390$ | 9.99$ | 0.999246$ |
| 2026-06-13 | 526,524$ | 5.35$ | 0.999246$ |
| 2026-06-12 | 526,514$ | 3,454.48$ | 0.999400$ |
| 2026-06-11 | 529,720$ | 98.42$ | 0.999483$ |
| 2026-06-10 | 529,708$ | 369.26$ | 0.999049$ |
| 2026-06-09 | 529,760$ | 115.04$ | 0.999079$ |
| 2026-06-08 | 529,848$ | 650.16$ | 0.999111$ |
| 2026-06-07 | 529,729$ | 174.81$ | 0.999284$ |
| 2026-06-06 | 529,813$ | 108.18$ | 0.999068$ |
| 2026-06-05 | 529,757$ | 10.21$ | 0.999224$ |
| 2026-06-04 | 529,738$ | 20.55$ | 0.999104$ |
| 2026-06-03 | 529,712$ | 190.08$ | 0.999083$ |
| 2026-06-02 | 529,731$ | 49.96$ | 0.999039$ |
| 2026-06-01 | 529,842$ | 137.91$ | 0.998966$ |
| 2026-05-31 | 529,835$ | 137.91$ | 0.999190$ |
| 2026-05-30 | 529,702$ | 13.75$ | 0.999200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
