Level 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 154,337$ | 76.78$ | N/A |
| 2026-04-14 | 154,114$ | 125.22$ | 0.00886561$ |
| 2026-04-13 | 150,879$ | 114.49$ | 0.00885281$ |
| 2026-04-12 | 153,171$ | 31.81$ | 0.00867429$ |
| 2026-04-11 | 153,164$ | 832.59$ | 0.00879867$ |
| 2026-04-10 | 152,979$ | 79.21$ | 0.00879727$ |
| 2026-04-09 | 152,929$ | 128.51$ | 0.00878762$ |
| 2026-04-08 | 156,840$ | 212.62$ | 0.00878475$ |
| 2026-04-07 | 153,434$ | 117.62$ | 0.00900939$ |
| 2026-04-06 | 154,129$ | 73.52$ | 0.00881377$ |
| 2026-04-05 | 152,406$ | 37.87$ | 0.00885370$ |
| 2026-04-04 | 151,597$ | 24.97$ | 0.00874886$ |
| 2026-04-03 | 151,509$ | 676.42$ | 0.00870821$ |
| 2026-04-02 | 154,799$ | 50.92$ | 0.00870315$ |
| 2026-04-01 | 155,442$ | 583.74$ | 0.00889224$ |
| 2026-03-31 | 154,244$ | 115.68$ | 0.00892602$ |
| 2026-03-30 | 154,265$ | 86.53$ | 0.00887398$ |
| 2026-03-29 | 155,389$ | 29.11$ | 0.00886151$ |
| 2026-03-28 | 155,660$ | 181.83$ | 0.00892606$ |
| 2026-03-27 | 155,973$ | 387.01$ | 0.00894161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
