Leveraged CVX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.506469$ |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.520013$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.480535$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.443430$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.419941$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.444892$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.422267$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.400325$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.370938$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.361404$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.341941$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.347358$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.367908$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.374044$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.384323$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.374641$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.395710$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.364209$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.351216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
