Leveraged eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.309620$ |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.307525$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.317875$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.319576$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.319422$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.315069$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.316916$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.307343$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.302062$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.310138$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.299304$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.304132$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.322700$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.316213$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.318615$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.312892$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.331821$ |
| 2026-07-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.307643$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.303099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
