Leveraged frxETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.523041$ |
| 2026-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.539523$ |
| 2026-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.523574$ |
| 2026-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.524419$ |
| 2026-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.517543$ |
| 2026-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.530893$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.488021$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.510081$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.500595$ |
| 2026-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487651$ |
| 2026-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487380$ |
| 2026-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.502515$ |
| 2026-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.467695$ |
| 2026-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.471776$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.461032$ |
| 2026-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.457332$ |
| 2026-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.459087$ |
| 2026-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.477295$ |
| 2026-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.467146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
