Leveraged frxETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426241$ |
| 2026-08-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426124$ |
| 2026-08-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.416986$ |
| 2026-08-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.419564$ |
| 2026-08-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.418668$ |
| 2026-08-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.419980$ |
| 2026-08-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417499$ |
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.418968$ |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417430$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.425379$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426660$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.426550$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.423144$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.424537$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417107$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.413081$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.419259$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.411020$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
