LeverUp USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,224,992$ | 449.52$ | N/A |
| 2026-04-16 | 1,225,126$ | 612.23$ | 0.997557$ |
| 2026-04-15 | 1,190,171$ | 8,649.45$ | 0.998032$ |
| 2026-04-14 | 1,180,165$ | 2,581.14$ | 0.993521$ |
| 2026-04-13 | 1,182,003$ | 880.87$ | 0.986238$ |
| 2026-04-12 | 1,181,385$ | 4,062.52$ | 0.988672$ |
| 2026-04-11 | 1,184,088$ | 650.15$ | 0.989301$ |
| 2026-04-10 | 1,180,971$ | 44.29$ | 0.993633$ |
| 2026-04-09 | 1,152,334$ | 47.35$ | 0.994211$ |
| 2026-04-08 | 1,157,858$ | 883.56$ | 0.994356$ |
| 2026-04-07 | 1,152,044$ | 22.36$ | 0.999375$ |
| 2026-04-06 | 1,141,778$ | 53.17$ | 0.994631$ |
| 2026-04-05 | 1,127,840$ | 120.07$ | 0.994646$ |
| 2026-04-04 | 1,122,161$ | 5.53$ | 0.999769$ |
| 2026-04-03 | 1,130,420$ | 63.38$ | 0.994893$ |
| 2026-04-02 | 1,121,546$ | 20.57$ | 1.002$ |
| 2026-04-01 | 1,120,833$ | 22.42$ | 0.994881$ |
| 2026-03-31 | 1,119,678$ | 13,629.83$ | 0.994759$ |
| 2026-03-30 | 1,119,679$ | 13,630.80$ | 0.994772$ |
| 2026-03-29 | 1,085,838$ | 1.19$ | 0.994842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
