LeverUp USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,351,038$ | 6,222.65$ | N/A |
| 2026-06-04 | 1,335,507$ | 2,983.74$ | 0.995014$ |
| 2026-06-03 | 1,337,736$ | 160.84$ | 0.991783$ |
| 2026-06-02 | 1,344,390$ | 59.50$ | 0.993521$ |
| 2026-06-01 | 1,334,884$ | 267.70$ | 0.998637$ |
| 2026-05-31 | 1,337,571$ | 13.63$ | 0.993716$ |
| 2026-05-30 | 1,337,533$ | 918.54$ | 0.993913$ |
| 2026-05-29 | 1,337,884$ | 5,044.33$ | 0.994004$ |
| 2026-05-28 | 1,328,063$ | 12.77$ | 0.994873$ |
| 2026-05-27 | 1,328,153$ | 118.77$ | 0.989669$ |
| 2026-05-26 | 1,328,375$ | 231.44$ | 0.989750$ |
| 2026-05-25 | 1,328,066$ | 497.21$ | 0.989952$ |
| 2026-05-24 | 1,328,939$ | 2,147.75$ | 0.990155$ |
| 2026-05-23 | 1,327,355$ | 3,029.61$ | 0.990813$ |
| 2026-05-22 | 1,331,478$ | 160.76$ | 0.990448$ |
| 2026-05-21 | 1,337,944$ | 101.17$ | 0.993854$ |
| 2026-05-20 | 1,331,338$ | 85.58$ | 0.999011$ |
| 2026-05-19 | 1,337,809$ | 5,421.39$ | 0.994154$ |
| 2026-05-18 | 1,323,908$ | 1,053.56$ | 0.999255$ |
| 2026-05-17 | 1,325,061$ | 497.87$ | 0.989038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
