LeverUp USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,365,403$ | 4,509.88$ | N/A |
| 2026-06-19 | 1,361,975$ | 773.25$ | 0.994882$ |
| 2026-06-18 | 1,369,071$ | 661.01$ | 0.992827$ |
| 2026-06-17 | 1,361,089$ | 865.72$ | 0.998509$ |
| 2026-06-16 | 1,353,949$ | 15,360.03$ | 0.994154$ |
| 2026-06-15 | 1,361,724$ | 1,933.51$ | 0.994098$ |
| 2026-06-14 | 1,362,607$ | 243.57$ | 0.991106$ |
| 2026-06-13 | 1,368,338$ | 232.30$ | 0.993136$ |
| 2026-06-12 | 1,366,052$ | 597.43$ | 0.998314$ |
| 2026-06-11 | 1,358,437$ | 21,254$ | 0.998433$ |
| 2026-06-10 | 1,363,134$ | 1,056.54$ | 0.993976$ |
| 2026-06-09 | 1,362,607$ | 22,745$ | 0.990590$ |
| 2026-06-08 | 1,369,560$ | 13,920.62$ | 0.990373$ |
| 2026-06-07 | 1,368,373$ | 9,300.32$ | 1.000$ |
| 2026-06-06 | 1,358,823$ | 24,661$ | 0.999750$ |
| 2026-06-05 | 1,351,038$ | 6,222.65$ | 0.993083$ |
| 2026-06-04 | 1,335,507$ | 2,983.74$ | 0.995014$ |
| 2026-06-03 | 1,337,736$ | 160.84$ | 0.991783$ |
| 2026-06-02 | 1,344,390$ | 59.50$ | 0.993521$ |
| 2026-06-01 | 1,334,884$ | 267.70$ | 0.998637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
