leverup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,509,105$ | 26,667$ | N/A |
| 2026-04-15 | 5,445,832$ | 24,756$ | 0.061212$ |
| 2026-04-14 | 5,648,235$ | 26,447$ | 0.060405$ |
| 2026-04-13 | 5,189,484$ | 22,967$ | 0.063125$ |
| 2026-04-12 | 5,669,234$ | 25,105$ | 0.057661$ |
| 2026-04-11 | 5,636,663$ | 25,679$ | 0.062992$ |
| 2026-04-10 | 5,290,073$ | 24,160$ | 0.062630$ |
| 2026-04-09 | 4,976,697$ | 27,231$ | 0.058779$ |
| 2026-04-08 | 5,043,420$ | 23,279$ | 0.055022$ |
| 2026-04-07 | 4,474,057$ | 20,348$ | 0.056326$ |
| 2026-04-06 | 4,672,050$ | 21,126$ | 0.04971174$ |
| 2026-04-05 | 4,496,691$ | 23,625$ | 0.051988$ |
| 2026-04-04 | 4,475,029$ | 20,515$ | 0.04996323$ |
| 2026-04-03 | 4,131,422$ | 18,797.71$ | 0.04972245$ |
| 2026-04-02 | 3,935,743$ | 17,748.50$ | 0.04590471$ |
| 2026-04-01 | 4,100,528$ | 18,528.30$ | 0.04373057$ |
| 2026-03-31 | 3,676,042$ | 26,530$ | 0.04557969$ |
| 2026-03-30 | 3,641,318$ | 31,440$ | 0.04084491$ |
| 2026-03-29 | 3,832,580$ | 32,203$ | 0.04045909$ |
| 2026-03-28 | 3,703,572$ | 32,763$ | 0.04252929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
