leverup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,673,049$ | 17,704.61$ | N/A |
| 2026-05-31 | 4,577,500$ | 17,675.42$ | 0.052404$ |
| 2026-05-30 | 4,582,773$ | 17,521.94$ | 0.050695$ |
| 2026-05-29 | 4,668,142$ | 17,631.84$ | 0.050963$ |
| 2026-05-28 | 4,567,001$ | 17,845.37$ | 0.051610$ |
| 2026-05-27 | 4,957,106$ | 18,867.89$ | 0.050658$ |
| 2026-05-26 | 5,192,787$ | 21,108$ | 0.055035$ |
| 2026-05-25 | 4,957,401$ | 22,625$ | 0.057698$ |
| 2026-05-24 | 4,992,430$ | 19,333.21$ | 0.055140$ |
| 2026-05-23 | 5,084,606$ | 16,287.26$ | 0.055471$ |
| 2026-05-22 | 5,566,473$ | 21,585$ | 0.056582$ |
| 2026-05-21 | 5,214,544$ | 20,268$ | 0.062269$ |
| 2026-05-20 | 5,082,891$ | 19,583.82$ | 0.057853$ |
| 2026-05-19 | 5,247,152$ | 23,395$ | 0.056477$ |
| 2026-05-18 | 5,278,253$ | 20,611$ | 0.058302$ |
| 2026-05-17 | 5,334,053$ | 20,882$ | 0.058647$ |
| 2026-05-16 | 5,420,905$ | 21,507$ | 0.059118$ |
| 2026-05-15 | 5,717,472$ | 22,920$ | 0.060232$ |
| 2026-05-14 | 5,726,496$ | 28,642$ | 0.063527$ |
| 2026-05-13 | 5,727,403$ | 23,601$ | 0.063628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
