Levva Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,480,654$ | 179,924$ | N/A |
| 2026-05-31 | 1,582,764$ | 1,001,028$ | 0.00074901$ |
| 2026-05-30 | 1,878,143$ | 1,624,498$ | 0.00080168$ |
| 2026-05-29 | 1,691,175$ | 1,978,109$ | 0.00096768$ |
| 2026-05-28 | 1,925,585$ | 1,587,308$ | 0.00085447$ |
| 2026-05-27 | 1,782,016$ | 184,572$ | 0.00097448$ |
| 2026-05-26 | 1,774,303$ | 1,381,224$ | 0.00089928$ |
| 2026-05-25 | 2,064,170$ | 1,244,088$ | 0.00091676$ |
| 2026-05-24 | 1,421,858$ | 174,635$ | 0.00104423$ |
| 2026-05-23 | 1,411,794$ | 1,591,508$ | 0.00071956$ |
| 2026-05-22 | 1,483,395$ | 203,097$ | 0.00070942$ |
| 2026-05-21 | 1,479,554$ | 1,355,537$ | 0.00075094$ |
| 2026-05-20 | 1,606,972$ | 1,238,907$ | 0.00074862$ |
| 2026-05-19 | 1,304,237$ | 220,943$ | 0.00081362$ |
| 2026-05-18 | 1,177,153$ | 1,173,585$ | 0.00065950$ |
| 2026-05-17 | 1,264,581$ | 1,039,513$ | 0.00059395$ |
| 2026-05-16 | 1,289,872$ | 1,857,734$ | 0.00064042$ |
| 2026-05-15 | 1,364,426$ | 2,201,663$ | 0.00065629$ |
| 2026-05-14 | 1,380,018$ | 1,979,263$ | 0.00069041$ |
| 2026-05-13 | 1,305,706$ | 1,411,658$ | 0.00070347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
