Levva Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 833,434$ | 2,372,183$ | N/A |
| 2026-04-14 | 858,164$ | 2,239,303$ | 0.00042202$ |
| 2026-04-13 | 885,253$ | 1,910,189$ | 0.00043491$ |
| 2026-04-12 | 818,919$ | 1,432,820$ | 0.00044827$ |
| 2026-04-11 | 852,983$ | 1,925,726$ | 0.00041475$ |
| 2026-04-10 | 926,073$ | 1,684,142$ | 0.00043106$ |
| 2026-04-09 | 838,355$ | 1,857,606$ | 0.00046750$ |
| 2026-04-08 | 850,472$ | 3,346,612$ | 0.00042444$ |
| 2026-04-07 | 874,433$ | 1,764,659$ | 0.00043071$ |
| 2026-04-06 | 855,776$ | 1,218,370$ | 0.00044285$ |
| 2026-04-05 | 883,471$ | 820,736$ | 0.00043448$ |
| 2026-04-04 | 853,297$ | 2,349,378$ | 0.00044845$ |
| 2026-04-03 | 986,764$ | 1,488,058$ | 0.00043342$ |
| 2026-04-02 | 808,430$ | 1,437,278$ | 0.00049897$ |
| 2026-04-01 | 813,883$ | 1,754,486$ | 0.00040952$ |
| 2026-03-31 | 880,225$ | 2,279,482$ | 0.00041293$ |
| 2026-03-30 | 909,528$ | 1,162,432$ | 0.00044388$ |
| 2026-03-29 | 935,117$ | 941,007$ | 0.00046072$ |
| 2026-03-28 | 933,645$ | 1,960,786$ | 0.00047367$ |
| 2026-03-27 | 1,033,334$ | 1,513,032$ | 0.00047219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
