Lexicon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,340$ | 12.83$ | N/A |
| 2026-04-12 | 22,250$ | 1.29$ | 0.00002135$ |
| 2026-04-11 | 22,250$ | 1.29$ | 0.00002226$ |
| 2026-04-09 | 21,851$ | 1.017$ | 0.00002226$ |
| 2026-04-08 | 21,851$ | 1.017$ | 0.00002185$ |
| 2026-04-03 | 20,650$ | 1.44$ | 0.00002185$ |
| 2026-04-02 | 20,650$ | 1.44$ | 0.00002068$ |
| 2026-04-01 | 21,807$ | 1.056$ | 0.00002068$ |
| 2026-03-31 | 21,807$ | 1.056$ | 0.00002182$ |
| 2026-03-29 | 21,747$ | 1.43$ | 0.00002182$ |
| 2026-03-28 | 21,818$ | 12.09$ | 0.00002176$ |
| 2026-03-27 | 21,831$ | 12.15$ | 0.00002173$ |
| 2026-03-26 | 24,513$ | 1.37$ | 0.00002184$ |
| 2026-03-25 | 24,002$ | 5.49$ | 0.00002453$ |
| 2026-03-24 | 23,860$ | 1.59$ | 0.00002393$ |
| 2026-03-23 | 22,805$ | 4.94$ | 0.00002387$ |
| 2026-03-22 | 23,699$ | 1.19$ | 0.00002282$ |
| 2026-03-21 | 23,546$ | 1.28$ | 0.00002371$ |
| 2026-03-20 | 23,366$ | 1.26$ | 0.00002356$ |
| 2026-03-19 | 23,572$ | 5.13$ | 0.00002326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
