LibertAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 853,358$ | 339.03$ | N/A |
| 2026-04-16 | 640,444$ | 532.51$ | 0.04797133$ |
| 2026-04-15 | 1,126,921$ | 28.14$ | 0.03600621$ |
| 2026-04-14 | 1,244,189$ | 14.82$ | 0.063371$ |
| 2026-04-13 | 1,223,765$ | 317.07$ | 0.069942$ |
| 2026-04-12 | 385,737$ | 5.64$ | 0.068794$ |
| 2026-04-11 | 383,324$ | 87.87$ | 0.02168413$ |
| 2026-04-10 | 458,803$ | 1.75$ | 0.02154606$ |
| 2026-04-09 | 454,499$ | 428.94$ | 0.02579148$ |
| 2026-04-08 | 858,304$ | 9.68$ | 0.02554391$ |
| 2026-04-07 | 879,291$ | 87.37$ | 0.04823976$ |
| 2026-04-06 | 879,291$ | 87.37$ | 0.04942913$ |
| 2026-04-03 | 896,301$ | 1.008$ | 0.04942913$ |
| 2026-04-02 | 934,573$ | 10.90$ | 0.050385$ |
| 2026-04-01 | 927,576$ | 80.18$ | 0.052537$ |
| 2026-03-31 | 1,197,739$ | 16.43$ | 0.052139$ |
| 2026-03-30 | 1,158,190$ | 31.77$ | 0.067326$ |
| 2026-03-29 | 1,230,344$ | 242.60$ | 0.065103$ |
| 2026-03-28 | 1,173,899$ | 141.93$ | 0.069159$ |
| 2026-03-27 | 1,019,803$ | 5.28$ | 0.065986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
