LibertAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 902,253$ | 85.65$ | N/A |
| 2026-06-01 | 1,066,859$ | 13.76$ | 0.050910$ |
| 2026-05-31 | 1,098,767$ | 6.68$ | 0.060277$ |
| 2026-05-30 | 1,096,068$ | 6.67$ | 0.062003$ |
| 2026-05-29 | 1,145,622$ | 24.29$ | 0.061915$ |
| 2026-05-28 | 1,306,650$ | 75.45$ | 0.064653$ |
| 2026-05-27 | 1,477,853$ | 4.16$ | 0.073734$ |
| 2026-05-26 | 1,543,445$ | 15.20$ | 0.083491$ |
| 2026-05-25 | 1,530,522$ | 178.18$ | 0.087097$ |
| 2026-05-24 | 1,530,522$ | 178.18$ | 0.086386$ |
| 2026-05-22 | 1,374,503$ | 7.76$ | 0.086386$ |
| 2026-05-21 | 1,366,165$ | 7.71$ | 0.077599$ |
| 2026-05-20 | 1,419,548$ | 323.12$ | 0.077114$ |
| 2026-05-19 | 1,419,487$ | 322.90$ | 0.080091$ |
| 2026-05-18 | 1,796,505$ | 29.04$ | 0.080038$ |
| 2026-05-17 | 1,795,366$ | 29.03$ | 0.101246$ |
| 2026-05-16 | 1,856,357$ | 1,578.55$ | 0.101227$ |
| 2026-05-15 | 1,959,219$ | 17.45$ | 0.104626$ |
| 2026-05-14 | 1,926,070$ | 1,182.44$ | 0.110430$ |
| 2026-05-13 | 2,012,531$ | 5,856.81$ | 0.108562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
