Libertum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 227,420$ | 661.45$ | N/A |
| 2026-04-17 | 235,752$ | 674.95$ | 0.00392337$ |
| 2026-04-16 | 265,265$ | 341.47$ | 0.00406887$ |
| 2026-04-15 | 257,600$ | 486.87$ | 0.00457951$ |
| 2026-04-14 | 247,888$ | 633.99$ | 0.00443833$ |
| 2026-04-13 | 213,293$ | 223.78$ | 0.00427748$ |
| 2026-04-12 | 229,141$ | 422.98$ | 0.00368482$ |
| 2026-04-11 | 193,670$ | 341.11$ | 0.00395701$ |
| 2026-04-10 | 176,411$ | 306.01$ | 0.00334234$ |
| 2026-04-09 | 154,270$ | 787.07$ | 0.00304524$ |
| 2026-04-08 | 185,111$ | 5.12$ | 0.00266304$ |
| 2026-04-07 | 181,813$ | 1,315.91$ | 0.00320238$ |
| 2026-04-06 | 189,054$ | 33.36$ | 0.00313848$ |
| 2026-04-05 | 183,151$ | 254.94$ | 0.00325811$ |
| 2026-04-04 | 166,381$ | 32.19$ | 0.00316154$ |
| 2026-04-03 | 166,839$ | 86.40$ | 0.00287323$ |
| 2026-04-02 | 175,003$ | 598.41$ | 0.00288146$ |
| 2026-04-01 | 171,739$ | 169.80$ | 0.00301941$ |
| 2026-03-31 | 169,687$ | 332.99$ | 0.00296550$ |
| 2026-03-30 | 145,394$ | 547.19$ | 0.00292917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
