Libertum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 136,490$ | 194.28$ | N/A |
| 2026-06-01 | 149,475$ | 26.33$ | 0.00235804$ |
| 2026-05-31 | 152,445$ | 227.81$ | 0.00258026$ |
| 2026-05-30 | 142,124$ | 246.66$ | 0.00263153$ |
| 2026-05-29 | 127,531$ | 145.59$ | 0.00245337$ |
| 2026-05-28 | 137,411$ | 48.03$ | 0.00220296$ |
| 2026-05-27 | 136,206$ | 33.54$ | 0.00236776$ |
| 2026-05-26 | 141,092$ | 25.85$ | 0.00235142$ |
| 2026-05-25 | 142,746$ | 168.06$ | 0.00243531$ |
| 2026-05-24 | 149,351$ | 37.62$ | 0.00246398$ |
| 2026-05-23 | 144,966$ | 494.77$ | 0.00257813$ |
| 2026-05-22 | 130,286$ | 382.50$ | 0.00250461$ |
| 2026-05-21 | 116,066$ | 1,675.27$ | 0.00224920$ |
| 2026-05-20 | 101,453$ | 2,330.71$ | 0.00200383$ |
| 2026-05-19 | 129,104$ | 275.25$ | 0.00175129$ |
| 2026-05-18 | 134,742$ | 162.62$ | 0.00222861$ |
| 2026-05-17 | 133,222$ | 7,394.30$ | 0.00232383$ |
| 2026-05-16 | 197,693$ | 56.13$ | 0.00225818$ |
| 2026-05-15 | 203,806$ | 175.14$ | 0.00341192$ |
| 2026-05-14 | 191,155$ | 111.97$ | 0.00352017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
