Licker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,591.84$ | 7.76$ | N/A |
| 2026-04-15 | 5,471.76$ | 11.24$ | 0.00000576$ |
| 2026-04-14 | 5,607.33$ | 25.01$ | 0.00000562$ |
| 2026-04-13 | 5,607.33$ | 25.01$ | 0.00000578$ |
| 2026-04-12 | 5,352.78$ | 12.24$ | 0.00000578$ |
| 2026-04-11 | 5,353.41$ | 12.63$ | 0.00000552$ |
| 2026-04-10 | 5,250.36$ | 9.86$ | 0.00000552$ |
| 2026-04-09 | 5,250.36$ | 9.86$ | 0.00000541$ |
| 2026-04-08 | 5,111.63$ | 1.14$ | 0.00000541$ |
| 2026-04-07 | 5,111.63$ | 1.14$ | 0.00000527$ |
| 2026-04-06 | 5,057.97$ | 3.11$ | 0.00000527$ |
| 2026-04-05 | 4,932.38$ | 6.19$ | 0.00000521$ |
| 2026-04-04 | 4,940.42$ | 11.99$ | 0.00000508$ |
| 2026-04-03 | 4,921.80$ | 2.52$ | 0.00000509$ |
| 2026-04-02 | 5,124.29$ | 3.17$ | 0.00000507$ |
| 2026-04-01 | 5,002.39$ | 36.21$ | 0.00000531$ |
| 2026-03-31 | 5,002.39$ | 36.21$ | 0.00000517$ |
| 2026-03-30 | 4,826.19$ | 24.97$ | 0.00000517$ |
| 2026-03-29 | 4,920.13$ | 4.59$ | 0.00000498$ |
| 2026-03-28 | 4,888.92$ | 20.75$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
