Lido DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 293,909,568$ | 41,036,639$ | N/A |
| 2026-08-30 | 298,512,082$ | 28,280,372$ | 0.352346$ |
| 2026-08-29 | 301,272,175$ | 41,101,193$ | 0.357863$ |
| 2026-08-28 | 305,941,244$ | 39,648,489$ | 0.361172$ |
| 2026-08-27 | 303,051,740$ | 40,204,846$ | 0.366769$ |
| 2026-08-26 | 302,349,112$ | 57,763,654$ | 0.363305$ |
| 2026-08-25 | 310,724,179$ | 51,558,742$ | 0.362463$ |
| 2026-08-24 | 334,133,202$ | 74,355,239$ | 0.371547$ |
| 2026-08-23 | 309,206,772$ | 66,186,688$ | 0.399538$ |
| 2026-08-22 | 309,555,021$ | 68,244,987$ | 0.369732$ |
| 2026-08-21 | 282,520,428$ | 35,794,909$ | 0.370149$ |
| 2026-08-20 | 273,983,530$ | 38,242,309$ | 0.337822$ |
| 2026-08-19 | 254,795,304$ | 27,249,201$ | 0.327614$ |
| 2026-08-18 | 254,832,631$ | 19,044,769$ | 0.304670$ |
| 2026-08-17 | 251,445,843$ | 20,574,657$ | 0.304715$ |
| 2026-08-16 | 249,055,062$ | 15,862,819$ | 0.300665$ |
| 2026-08-15 | 247,203,728$ | 23,248,527$ | 0.297806$ |
| 2026-08-14 | 247,468,206$ | 16,675,124$ | 0.295592$ |
| 2026-08-13 | 242,010,266$ | 19,533,330$ | 0.295909$ |
| 2026-08-12 | 245,580,095$ | 20,125,567$ | 0.289380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
