Lido DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 276,778,787$ | 20,160,708$ | N/A |
| 2026-05-31 | 274,143,441$ | 19,736,518$ | 0.326300$ |
| 2026-05-30 | 271,175,677$ | 26,840,484$ | 0.322995$ |
| 2026-05-29 | 275,131,993$ | 40,413,631$ | 0.319423$ |
| 2026-05-28 | 280,978,803$ | 33,360,187$ | 0.324124$ |
| 2026-05-27 | 290,974,912$ | 38,379,288$ | 0.331379$ |
| 2026-05-26 | 293,792,238$ | 25,087,095$ | 0.342401$ |
| 2026-05-25 | 290,229,217$ | 24,287,778$ | 0.346024$ |
| 2026-05-24 | 297,196,415$ | 23,588,668$ | 0.341827$ |
| 2026-05-23 | 288,963,254$ | 30,959,823$ | 0.350060$ |
| 2026-05-22 | 303,414,803$ | 22,715,783$ | 0.340692$ |
| 2026-05-21 | 303,876,688$ | 20,440,328$ | 0.357595$ |
| 2026-05-20 | 298,440,849$ | 20,281,854$ | 0.358028$ |
| 2026-05-19 | 301,647,960$ | 35,689,650$ | 0.351457$ |
| 2026-05-18 | 292,287,535$ | 28,612,406$ | 0.355267$ |
| 2026-05-17 | 300,966,291$ | 28,008,730$ | 0.346014$ |
| 2026-05-16 | 308,927,268$ | 39,249,397$ | 0.354318$ |
| 2026-05-15 | 330,029,926$ | 42,765,501$ | 0.363824$ |
| 2026-05-14 | 329,257,190$ | 42,911,811$ | 0.388445$ |
| 2026-05-13 | 335,368,960$ | 35,794,612$ | 0.387825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
