Lido DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 306,914,360$ | 58,914,882$ | N/A |
| 2026-07-15 | 299,694,854$ | 46,868,122$ | 0.358331$ |
| 2026-07-14 | 278,521,562$ | 38,151,620$ | 0.333015$ |
| 2026-07-13 | 262,449,325$ | 29,760,046$ | 0.313799$ |
| 2026-07-12 | 256,934,703$ | 18,768,260$ | 0.307205$ |
| 2026-07-11 | 258,879,077$ | 29,170,441$ | 0.309530$ |
| 2026-07-10 | 251,132,675$ | 26,285,380$ | 0.300268$ |
| 2026-07-09 | 250,455,288$ | 43,566,129$ | 0.299458$ |
| 2026-07-08 | 269,588,081$ | 116,511,274$ | 0.322334$ |
| 2026-07-07 | 262,130,676$ | 57,427,753$ | 0.311011$ |
| 2026-07-06 | 236,755,314$ | 27,918,199$ | 0.280904$ |
| 2026-07-05 | 231,015,004$ | 19,894,745$ | 0.274093$ |
| 2026-07-04 | 229,450,255$ | 19,506,009$ | 0.272236$ |
| 2026-07-03 | 226,213,730$ | 22,687,476$ | 0.268396$ |
| 2026-07-02 | 217,747,585$ | 27,203,087$ | 0.258351$ |
| 2026-07-01 | 207,700,616$ | 26,676,701$ | 0.246431$ |
| 2026-06-30 | 202,240,077$ | 23,765,474$ | 0.239952$ |
| 2026-06-29 | 212,447,308$ | 23,433,799$ | 0.252063$ |
| 2026-06-28 | 206,068,229$ | 18,093,234$ | 0.244494$ |
| 2026-06-27 | 206,945,296$ | 16,974,738$ | 0.245535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
