Lido Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,128,929,422$ | 11,733,049$ | N/A |
| 2026-04-16 | 22,228,566,724$ | 12,200,095$ | 2,349.26$ |
| 2026-04-15 | 21,955,058,088$ | 17,857,608$ | 2,360.03$ |
| 2026-04-14 | 22,393,891,793$ | 7,619,783$ | 2,320.57$ |
| 2026-04-13 | 20,617,203,765$ | 7,676,712$ | 2,373.34$ |
| 2026-04-12 | 21,534,908,826$ | 9,695,566$ | 2,191.13$ |
| 2026-04-11 | 21,118,747,631$ | 14,153,228$ | 2,285.14$ |
| 2026-04-10 | 20,587,182,252$ | 14,309,390$ | 2,244.51$ |
| 2026-04-09 | 20,511,200,812$ | 22,867,482$ | 2,189.07$ |
| 2026-04-08 | 21,074,517,017$ | 14,416,064$ | 2,190.71$ |
| 2026-04-07 | 19,656,281,717$ | 12,648,012$ | 2,252.81$ |
| 2026-04-06 | 19,671,258,105$ | 5,652,949$ | 2,107.09$ |
| 2026-04-05 | 19,178,294,370$ | 5,226,230$ | 2,109.20$ |
| 2026-04-04 | 19,040,996,141$ | 5,004,163$ | 2,064.13$ |
| 2026-04-03 | 19,036,776,160$ | 10,972,346$ | 2,053.32$ |
| 2026-04-02 | 19,787,090,084$ | 13,020,607$ | 2,055.20$ |
| 2026-04-01 | 19,400,793,661$ | 16,737,528$ | 2,140.24$ |
| 2026-03-31 | 18,621,042,364$ | 8,579,683$ | 2,104.02$ |
| 2026-03-30 | 18,238,620,504$ | 6,909,454$ | 2,023.94$ |
| 2026-03-29 | 18,299,999,038$ | 4,716,296$ | 1,982.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
