Lido Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 23,579,885,824$ | 27,100,478$ | N/A |
| 2026-10-15 | 23,399,055,283$ | 14,779,952$ | 2,439.98$ |
| 2026-10-14 | 24,164,467,174$ | 16,086,187$ | 2,418.03$ |
| 2026-10-13 | 23,654,131,926$ | 10,057,661$ | 2,496.42$ |
| 2026-10-12 | 24,539,806,805$ | 3,825,550$ | 2,445.67$ |
| 2026-10-11 | 24,262,358,474$ | 10,370,995$ | 2,533.75$ |
| 2026-10-10 | 24,084,353,252$ | 19,655,012$ | 2,504.43$ |
| 2026-10-09 | 23,973,356,316$ | 20,799,754$ | 2,485.22$ |
| 2026-10-08 | 24,937,713,203$ | 14,784,232$ | 2,472.17$ |
| 2026-10-07 | 26,367,392,596$ | 11,005,153$ | 2,572.57$ |
| 2026-10-06 | 26,633,788,348$ | 9,030,884$ | 2,696.85$ |
| 2026-10-05 | 26,822,962,346$ | 13,388,230$ | 2,709.86$ |
| 2026-10-04 | 26,430,355,334$ | 3,723,457$ | 2,725.10$ |
| 2026-10-03 | 26,246,682,881$ | 18,162,285$ | 2,685.86$ |
| 2026-10-02 | 26,605,311,202$ | 53,195,799$ | 2,667.00$ |
| 2026-10-01 | 26,408,971,969$ | 30,024,314$ | 2,703.85$ |
| 2026-09-30 | 26,352,915,942$ | 79,653,587$ | 2,683.92$ |
| 2026-09-29 | 26,452,046,327$ | 8,701,303$ | 2,676.65$ |
| 2026-09-28 | 26,330,558,782$ | 9,251,374$ | 2,687.61$ |
| 2026-09-27 | 26,397,814,347$ | 4,487,855$ | 2,687.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
