Lido Staked Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 17,775,725,430$ | 9,603,247$ | N/A |
| 2026-05-31 | 17,906,502,208$ | 11,321,474$ | 2,003.20$ |
| 2026-05-30 | 17,862,646,012$ | 17,139,751$ | 2,018.79$ |
| 2026-05-29 | 17,778,973,785$ | 33,940,757$ | 2,010.17$ |
| 2026-05-28 | 17,908,653,145$ | 34,436,590$ | 2,004.30$ |
| 2026-05-27 | 18,381,829,812$ | 17,829,592$ | 2,019.14$ |
| 2026-05-26 | 18,699,580,372$ | 9,334,658$ | 2,071.70$ |
| 2026-05-25 | 18,643,374,583$ | 9,554,841$ | 2,109.01$ |
| 2026-05-24 | 18,800,825,565$ | 18,357,935$ | 2,101.89$ |
| 2026-05-23 | 18,281,368,186$ | 14,751,436$ | 2,116.16$ |
| 2026-05-22 | 18,903,324,879$ | 21,500,138$ | 2,063.73$ |
| 2026-05-21 | 18,837,520,610$ | 15,664,311$ | 2,133.64$ |
| 2026-05-20 | 18,714,324,856$ | 31,526,862$ | 2,126.84$ |
| 2026-05-19 | 18,850,238,671$ | 33,474,436$ | 2,111.32$ |
| 2026-05-18 | 18,787,183,283$ | 4,392,632$ | 2,127.83$ |
| 2026-05-17 | 19,281,378,484$ | 13,164,524$ | 2,124.66$ |
| 2026-05-16 | 19,485,328,754$ | 37,393,780$ | 2,179.58$ |
| 2026-05-15 | 20,038,751,247$ | 10,964,946$ | 2,223.44$ |
| 2026-05-14 | 19,795,582,803$ | 12,213,339$ | 2,284.28$ |
| 2026-05-13 | 19,936,370,201$ | 18,252,804$ | 2,255.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
