Lido Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,778,091,993$ | 11,726,952$ | N/A |
| 2026-07-16 | 17,109,871,572$ | 9,564,549$ | 1,863.06$ |
| 2026-07-15 | 17,602,574,830$ | 12,264,506$ | 1,916.98$ |
| 2026-07-14 | 17,355,560,595$ | 9,508,372$ | 1,889.97$ |
| 2026-07-13 | 16,297,328,092$ | 10,184,213$ | 1,773.65$ |
| 2026-07-12 | 16,587,276,847$ | 4,576,626$ | 1,804.58$ |
| 2026-07-11 | 16,406,000,261$ | 12,261,418$ | 1,787.79$ |
| 2026-07-10 | 16,474,737,238$ | 6,235,874$ | 1,795.22$ |
| 2026-07-09 | 15,997,929,795$ | 14,061,008$ | 1,744.19$ |
| 2026-07-08 | 15,957,434,007$ | 9,525,197$ | 1,742.10$ |
| 2026-07-07 | 16,201,290,007$ | 17,178,952$ | 1,768.04$ |
| 2026-07-06 | 16,462,925,773$ | 32,362,202$ | 1,797.77$ |
| 2026-07-05 | 16,333,239,017$ | 3,156,242$ | 1,783.65$ |
| 2026-07-04 | 16,296,376,141$ | 6,549,825$ | 1,778.70$ |
| 2026-07-03 | 16,107,984,383$ | 5,676,591$ | 1,756.48$ |
| 2026-07-02 | 15,523,641,221$ | 5,840,538$ | 1,698.12$ |
| 2026-07-01 | 14,811,020,581$ | 19,761,570$ | 1,620.93$ |
| 2026-06-30 | 14,328,798,164$ | 10,476,071$ | 1,568.69$ |
| 2026-06-29 | 14,587,615,024$ | 12,021,265$ | 1,602.88$ |
| 2026-06-28 | 14,264,602,371$ | 11,316,780$ | 1,570.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
