Lido Staked Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 23,252,830,587$ | 10,735,694$ | N/A |
| 2026-08-30 | 23,625,496,867$ | 7,238,186$ | 2,417.38$ |
| 2026-08-29 | 23,501,743,298$ | 14,631,819$ | 2,456.88$ |
| 2026-08-28 | 24,162,502,845$ | 20,594,909$ | 2,441.23$ |
| 2026-08-27 | 24,117,005,341$ | 11,536,404$ | 2,509.96$ |
| 2026-08-26 | 23,493,056,314$ | 19,378,382$ | 2,505.53$ |
| 2026-08-25 | 23,783,343,598$ | 39,736,251$ | 2,441.34$ |
| 2026-08-24 | 23,586,656,137$ | 18,448,457$ | 2,481.21$ |
| 2026-08-23 | 23,207,109,847$ | 24,579,427$ | 2,461.73$ |
| 2026-08-22 | 24,078,507,309$ | 70,774,470$ | 2,422.54$ |
| 2026-08-21 | 22,289,833,201$ | 30,820,016$ | 2,514.01$ |
| 2026-08-20 | 21,526,241,610$ | 40,614,955$ | 2,325.17$ |
| 2026-08-19 | 18,264,145,130$ | 10,154,273$ | 2,251.98$ |
| 2026-08-18 | 18,193,552,542$ | 7,207,309$ | 1,916.76$ |
| 2026-08-17 | 17,821,338,179$ | 2,354,214$ | 1,911.92$ |
| 2026-08-16 | 17,893,632,149$ | 2,414,674$ | 1,873.74$ |
| 2026-08-15 | 17,888,758,547$ | 17,765,222$ | 1,881.25$ |
| 2026-08-14 | 17,843,996,619$ | 6,081,312$ | 1,879.54$ |
| 2026-08-13 | 17,772,421,538$ | 12,881,382$ | 1,884.40$ |
| 2026-08-12 | 17,806,051,192$ | 10,598,766$ | 1,877.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
