Lido Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 9,631,546$ | 12,762.05$ | N/A |
| 2026-07-25 | 9,571,451$ | 19,074.91$ | 90.73$ |
| 2026-07-24 | 9,815,345$ | 20,005$ | 90.16$ |
| 2026-07-23 | 10,077,417$ | 24,757$ | 92.46$ |
| 2026-07-22 | 10,112,482$ | 6,078.59$ | 94.93$ |
| 2026-07-21 | 10,063,712$ | 44,595$ | 95.26$ |
| 2026-07-20 | 9,884,015$ | 19,068.35$ | 94.80$ |
| 2026-07-19 | 9,772,020$ | 6,602.76$ | 93.11$ |
| 2026-07-18 | 9,681,282$ | 12,327.89$ | 92.05$ |
| 2026-07-17 | 9,731,242$ | 28,279$ | 91.20$ |
| 2026-07-16 | 9,992,981$ | 28,325$ | 91.67$ |
| 2026-07-15 | 10,062,332$ | 27,738$ | 94.13$ |
| 2026-07-14 | 9,690,848$ | 43,493$ | 94.79$ |
| 2026-07-13 | 9,939,958$ | 10,489.38$ | 91.29$ |
| 2026-07-12 | 9,935,167$ | 12,664.88$ | 93.64$ |
| 2026-07-11 | 10,108,055$ | 23,820$ | 93.59$ |
| 2026-07-10 | 10,097,473$ | 35,793$ | 95.22$ |
| 2026-07-09 | 10,062,366$ | 49,559$ | 95.12$ |
| 2026-07-08 | 10,419,798$ | 43,807$ | 94.79$ |
| 2026-07-07 | 10,594,276$ | 58,972$ | 98.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
