Lido Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,219,489$ | 246,817$ | N/A |
| 2026-06-05 | 8,883,311$ | 166,326$ | 77.43$ |
| 2026-06-04 | 9,283,739$ | 95,853$ | 83.83$ |
| 2026-06-03 | 9,550,172$ | 99,614$ | 87.49$ |
| 2026-06-02 | 10,516,575$ | 53,261$ | 89.95$ |
| 2026-06-01 | 10,619,907$ | 21,592$ | 99.00$ |
| 2026-05-31 | 10,675,490$ | 13,036.68$ | 100.31$ |
| 2026-05-30 | 10,588,760$ | 50,456$ | 100.56$ |
| 2026-05-29 | 10,594,002$ | 47,310$ | 99.86$ |
| 2026-05-28 | 10,644,303$ | 42,011$ | 99.80$ |
| 2026-05-27 | 10,831,252$ | 32,637$ | 100.22$ |
| 2026-05-26 | 10,999,179$ | 17,689.29$ | 102.03$ |
| 2026-05-25 | 11,028,159$ | 41,067$ | 103.59$ |
| 2026-05-24 | 11,095,209$ | 45,725$ | 103.89$ |
| 2026-05-23 | 10,900,671$ | 32,820$ | 104.47$ |
| 2026-05-22 | 11,274,741$ | 18,730.13$ | 102.67$ |
| 2026-05-21 | 11,126,631$ | 29,645$ | 106.24$ |
| 2026-05-20 | 10,912,152$ | 11,343.78$ | 104.82$ |
| 2026-05-19 | 11,039,838$ | 40,322$ | 102.79$ |
| 2026-05-18 | 10,975,756$ | 28,756$ | 103.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
