Life Changing Pill (PillNet AI) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 230,611$ | 26,775$ | N/A |
| 2026-06-19 | 234,533$ | 29,604$ | 0.00023177$ |
| 2026-06-18 | 242,515$ | 25,431$ | 0.00023571$ |
| 2026-06-17 | 241,533$ | 30,406$ | 0.00024374$ |
| 2026-06-16 | 249,598$ | 28,210$ | 0.00024666$ |
| 2026-06-15 | 239,629$ | 28,961$ | 0.00025084$ |
| 2026-06-14 | 228,752$ | 41,273$ | 0.00024085$ |
| 2026-06-13 | 238,662$ | 27,363$ | 0.00022990$ |
| 2026-06-12 | 241,505$ | 27,301$ | 0.00023987$ |
| 2026-06-11 | 225,617$ | 30,698$ | 0.00024272$ |
| 2026-06-10 | 229,679$ | 29,004$ | 0.00022774$ |
| 2026-06-09 | 236,687$ | 31,557$ | 0.00023080$ |
| 2026-06-08 | 224,764$ | 26,511$ | 0.00023787$ |
| 2026-06-07 | 210,851$ | 26,471$ | 0.00022589$ |
| 2026-06-06 | 216,587$ | 54,052$ | 0.00021191$ |
| 2026-06-05 | 266,216$ | 32,795$ | 0.00021773$ |
| 2026-06-04 | 269,278$ | 25,555$ | 0.00026756$ |
| 2026-06-03 | 282,060$ | 32,120$ | 0.00027064$ |
| 2026-06-02 | 296,121$ | 30,133$ | 0.00028348$ |
| 2026-06-01 | 300,050$ | 28,281$ | 0.00029761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
