Life Changing Pill (PillNet AI) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 525,307$ | 67,209$ | N/A |
| 2026-04-16 | 477,510$ | 59,939$ | 0.00052811$ |
| 2026-04-15 | 460,797$ | 54,378$ | 0.00047992$ |
| 2026-04-14 | 459,806$ | 56,705$ | 0.00046313$ |
| 2026-04-13 | 443,812$ | 52,852$ | 0.00046196$ |
| 2026-04-12 | 459,876$ | 58,394$ | 0.00044605$ |
| 2026-04-11 | 461,687$ | 74,892$ | 0.00046206$ |
| 2026-04-10 | 460,630$ | 63,341$ | 0.00046431$ |
| 2026-04-09 | 456,711$ | 89,434$ | 0.00046186$ |
| 2026-04-08 | 487,682$ | 114,450$ | 0.00045887$ |
| 2026-04-07 | 481,446$ | 119,685$ | 0.00049034$ |
| 2026-04-06 | 525,966$ | 86,492$ | 0.00048404$ |
| 2026-04-05 | 520,205$ | 105,506$ | 0.00052877$ |
| 2026-04-04 | 501,394$ | 98,912$ | 0.00052302$ |
| 2026-04-03 | 476,162$ | 127,172$ | 0.00050371$ |
| 2026-04-02 | 543,161$ | 114,755$ | 0.00047628$ |
| 2026-04-01 | 556,467$ | 135,714$ | 0.00054590$ |
| 2026-03-31 | 584,309$ | 150,895$ | 0.00055857$ |
| 2026-03-30 | 522,900$ | 118,713$ | 0.00058751$ |
| 2026-03-29 | 531,516$ | 135,959$ | 0.00052553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
