Life Crypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,333.61$ | 1.43$ | N/A |
| 2026-06-19 | 15,465.08$ | 2.00$ | 0.00000563$ |
| 2026-06-18 | 15,607.70$ | 69.61$ | 0.00000563$ |
| 2026-06-17 | 15,612.07$ | 142.08$ | 0.00000569$ |
| 2026-06-16 | 15,414.38$ | 73.27$ | 0.00000566$ |
| 2026-06-15 | 17,742.95$ | 79.50$ | 0.00000561$ |
| 2026-06-14 | 15,386.67$ | 1.54$ | 0.00000646$ |
| 2026-06-13 | 15,461.06$ | 1.39$ | 0.00000560$ |
| 2026-06-12 | 15,360.32$ | 1.007$ | 0.00000563$ |
| 2026-06-11 | 15,296.72$ | 1.23$ | 0.00000559$ |
| 2026-06-10 | 15,304.95$ | 1.23$ | 0.00000557$ |
| 2026-06-09 | 15,360.39$ | 1.48$ | 0.00000558$ |
| 2026-06-08 | 15,364.15$ | 2.25$ | 0.00000560$ |
| 2026-06-07 | 15,169.73$ | 1.87$ | 0.00000559$ |
| 2026-06-06 | 15,212.93$ | 95.37$ | 0.00000553$ |
| 2026-06-05 | 13,866.32$ | 24.91$ | 0.00000554$ |
| 2026-06-04 | 14,470.19$ | 2.90$ | 0.00000505$ |
| 2026-06-03 | 14,711.69$ | 3.58$ | 0.00000527$ |
| 2026-06-02 | 14,784.95$ | 7.28$ | 0.00000536$ |
| 2026-06-01 | 14,822.87$ | 3.56$ | 0.00000539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
