Life Crypto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 48,234$ | 2,097.05$ | N/A |
| 2026-04-13 | 38,796$ | 2,131.35$ | 0.00001757$ |
| 2026-04-12 | 51,141$ | 2,251.51$ | 0.00001413$ |
| 2026-04-11 | 54,710$ | 1,720.68$ | 0.00001855$ |
| 2026-04-10 | 28,130$ | 3,679.34$ | 0.00001993$ |
| 2026-04-09 | 77,096$ | 5,330.12$ | 0.00001025$ |
| 2026-04-08 | 77,271$ | 9,364.33$ | 0.00002808$ |
| 2026-04-07 | 85,067$ | 10,178.16$ | 0.00002815$ |
| 2026-04-06 | 93,157$ | 9,777.01$ | 0.00003100$ |
| 2026-04-05 | 84,036$ | 10,463.57$ | 0.00003393$ |
| 2026-04-04 | 83,165$ | 10,250.37$ | 0.00003061$ |
| 2026-04-03 | 97,465$ | 6,377.98$ | 0.00003029$ |
| 2026-04-02 | 113,439$ | 1,450.44$ | 0.00003544$ |
| 2026-04-01 | 100,414$ | 1,405.01$ | 0.00004132$ |
| 2026-03-31 | 95,910$ | 2,729.62$ | 0.00003657$ |
| 2026-03-30 | 98,458$ | 7,403.78$ | 0.00003499$ |
| 2026-03-29 | 80,816$ | 4,845.22$ | 0.00003531$ |
| 2026-03-28 | 80,892$ | 16,301.84$ | 0.00002944$ |
| 2026-03-27 | 65,580$ | 21,170$ | 0.00002947$ |
| 2026-03-26 | 49,746$ | 12,555.40$ | 0.00002389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
