lifedog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 11,573.52$ | 32,469$ | N/A |
| 2026-06-20 | 17,872.74$ | 12,086.05$ | 0.00001216$ |
| 2026-06-19 | 18,013.35$ | 12,230.72$ | 0.00001919$ |
| 2026-06-16 | 9,276.04$ | 19.71$ | 0.00001892$ |
| 2026-06-15 | 9,411.79$ | 428.69$ | 0.00000974$ |
| 2026-06-14 | 10,513.06$ | 55.74$ | 0.00000989$ |
| 2026-06-13 | 10,539.00$ | 2.35$ | 0.00001104$ |
| 2026-06-12 | 10,545.61$ | 2.35$ | 0.00001107$ |
| 2026-06-11 | 10,322.84$ | 22.74$ | 0.00001108$ |
| 2026-06-10 | 10,322.84$ | 22.74$ | 0.00001084$ |
| 2026-06-06 | 10,621.28$ | 110.58$ | 0.00001084$ |
| 2026-06-05 | 11,917.48$ | 10.12$ | 0.00001106$ |
| 2026-06-04 | 12,269.69$ | 34.78$ | 0.00001252$ |
| 2026-06-03 | 12,662.80$ | 27.78$ | 0.00001289$ |
| 2026-06-02 | 13,926.00$ | 14.63$ | 0.00001330$ |
| 2026-06-01 | 13,859.23$ | 14.56$ | 0.00001463$ |
| 2026-05-31 | 14,071.93$ | 4.04$ | 0.00001456$ |
| 2026-05-30 | 14,009.24$ | 4.02$ | 0.00001478$ |
| 2026-05-29 | 13,876.74$ | 40.11$ | 0.00001473$ |
| 2026-05-28 | 13,876.74$ | 40.11$ | 0.00001458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
