lifedog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 10,495.52$ | 57.21$ | N/A |
| 2026-04-14 | 10,248.97$ | 316.96$ | 0.00001102$ |
| 2026-04-13 | 10,178.38$ | 432.77$ | 0.00001079$ |
| 2026-04-12 | 11,208.32$ | 359.38$ | 0.00001069$ |
| 2026-04-11 | 11,208.32$ | 359.38$ | 0.00001177$ |
| 2026-04-10 | 9,633.42$ | 40.98$ | 0.00001177$ |
| 2026-04-09 | 9,679.28$ | 140.60$ | 0.00001012$ |
| 2026-04-08 | 9,688.81$ | 3.38$ | 0.00001017$ |
| 2026-04-07 | 9,194.10$ | 9.35$ | 0.00001015$ |
| 2026-04-06 | 9,194.10$ | 9.35$ | 0.00000963$ |
| 2026-04-05 | 8,912.44$ | 1.41$ | 0.00000963$ |
| 2026-04-04 | 8,886.52$ | 15.15$ | 0.00000947$ |
| 2026-04-03 | 8,989.15$ | 37.61$ | 0.00000933$ |
| 2026-04-02 | 8,989.15$ | 37.61$ | 0.00000944$ |
| 2026-03-30 | 8,685.64$ | 45.99$ | 0.00000944$ |
| 2026-03-29 | 8,685.64$ | 45.99$ | 0.00000913$ |
| 2026-03-27 | 8,966.08$ | 30.99$ | 0.00000913$ |
| 2026-03-26 | 9,430.35$ | 37.63$ | 0.00000942$ |
| 2026-03-25 | 9,477.53$ | 30.40$ | 0.00000988$ |
| 2026-03-24 | 9,498.97$ | 30.55$ | 0.00000996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
