Lifeform 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,806,021$ | 4.03$ | N/A |
| 2026-04-11 | 3,818,636$ | 0.620173$ | 0.00618124$ |
| 2026-04-10 | 3,818,636$ | 0.620173$ | 0.00620173$ |
| 2026-04-07 | 3,805,356$ | 117.10$ | 0.00620173$ |
| 2026-04-06 | 3,805,356$ | 117.10$ | 0.00618016$ |
| 2026-04-05 | 3,804,685$ | 4.22$ | 0.00618016$ |
| 2026-04-04 | 3,804,193$ | 111.30$ | 0.00617907$ |
| 2026-04-03 | 3,804,193$ | 111.30$ | 0.00617827$ |
| 2026-04-02 | 3,804,845$ | 151.33$ | 0.00617827$ |
| 2026-04-01 | 3,804,845$ | 151.33$ | 0.00617933$ |
| 2026-03-31 | 3,801,788$ | 4.06$ | 0.00617933$ |
| 2026-03-30 | 3,801,788$ | 4.06$ | 0.00617437$ |
| 2026-03-29 | 3,802,485$ | 17.71$ | 0.00617437$ |
| 2026-03-28 | 3,193,297$ | 92.44$ | 0.00617550$ |
| 2026-03-27 | 3,573,359$ | 77.97$ | 0.00518613$ |
| 2026-03-26 | 3,739,264$ | 406.31$ | 0.00580338$ |
| 2026-03-25 | 3,549,307$ | 6.69$ | 0.00607282$ |
| 2026-03-24 | 3,656,243$ | 1.45$ | 0.00576432$ |
| 2026-03-23 | 3,804,872$ | 26.13$ | 0.00593799$ |
| 2026-03-22 | 3,563,270$ | 3.53$ | 0.00617937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
