Lifemaxxing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,045.18$ | 193.64$ | N/A |
| 2026-04-13 | 2,933.98$ | 37.69$ | 0.00000305$ |
| 2026-04-12 | 3,035.23$ | 111.26$ | 0.00000293$ |
| 2026-04-11 | 2,988.84$ | 13.54$ | 0.00000304$ |
| 2026-04-10 | 2,948.34$ | 6.21$ | 0.00000299$ |
| 2026-04-09 | 2,916.41$ | 126.12$ | 0.00000296$ |
| 2026-04-08 | 3,329.65$ | 25.80$ | 0.00000292$ |
| 2026-04-07 | 3,113.15$ | 17.75$ | 0.00000333$ |
| 2026-04-06 | 3,214.79$ | 15.44$ | 0.00000311$ |
| 2026-04-05 | 3,208.85$ | 1,131.61$ | 0.00000323$ |
| 2026-04-04 | 3,349.44$ | 316.27$ | 0.00000321$ |
| 2026-04-03 | 2,743.88$ | 82.80$ | 0.00000335$ |
| 2026-04-02 | 2,902.59$ | 502.73$ | 0.00000274$ |
| 2026-04-01 | 3,902.03$ | 207.79$ | 0.00000289$ |
| 2026-03-31 | 4,249.51$ | 1,894.67$ | 0.00000391$ |
| 2026-03-30 | 4,045.38$ | 143.20$ | 0.00000425$ |
| 2026-03-29 | 4,129.64$ | 176.29$ | 0.00000405$ |
| 2026-03-28 | 4,272.68$ | 250.10$ | 0.00000413$ |
| 2026-03-27 | 4,485.82$ | 254.91$ | 0.00000427$ |
| 2026-03-26 | 5,280.11$ | 831.14$ | 0.00000449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
