Lifemaxxing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 2,267.26$ | 7.21$ | N/A |
| 2026-06-05 | 2,280.71$ | 139.85$ | 0.00000227$ |
| 2026-06-04 | 2,397.70$ | 3,354.67$ | 0.00000228$ |
| 2026-06-03 | 2,636.69$ | 4.84$ | 0.00000240$ |
| 2026-06-02 | 2,915.16$ | 15.90$ | 0.00000265$ |
| 2026-06-01 | 2,941.45$ | 4.36$ | 0.00000292$ |
| 2026-05-31 | 2,970.66$ | 1.94$ | 0.00000294$ |
| 2026-05-30 | 3,059.87$ | 166.45$ | 0.00000297$ |
| 2026-05-29 | 2,977.16$ | 566.51$ | 0.00000306$ |
| 2026-05-28 | 3,870.89$ | 891.91$ | 0.00000298$ |
| 2026-05-27 | 2,839.86$ | 72.90$ | 0.00000400$ |
| 2026-05-26 | 2,840.44$ | 72.91$ | 0.00000284$ |
| 2026-05-22 | 2,894.80$ | 1.84$ | 0.00000284$ |
| 2026-05-21 | 2,872.37$ | 1.82$ | 0.00000290$ |
| 2026-05-20 | 2,872.37$ | 1.82$ | 0.00000287$ |
| 2026-05-19 | 2,833.96$ | 29.10$ | 0.00000287$ |
| 2026-05-18 | 2,859.82$ | 68.33$ | 0.00000284$ |
| 2026-05-17 | 3,110.47$ | 2.47$ | 0.00000286$ |
| 2026-05-16 | 3,184.45$ | 55.89$ | 0.00000311$ |
| 2026-05-15 | 3,167.75$ | 4.26$ | 0.00000319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
