Light Speed Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 20,734$ | 39.38$ | N/A |
| 2026-03-25 | 20,354$ | 70.05$ | 0.00026218$ |
| 2026-03-24 | 20,426$ | 10.99$ | 0.00025730$ |
| 2026-03-23 | 20,189$ | 7.55$ | 0.00025829$ |
| 2026-03-22 | 20,489$ | 26.17$ | 0.00025494$ |
| 2026-03-21 | 20,516$ | 13.94$ | 0.00025768$ |
| 2026-03-20 | 20,439$ | 2.96$ | 0.00025954$ |
| 2026-03-19 | 20,864$ | 85.41$ | 0.00025845$ |
| 2026-03-18 | 21,547$ | 15.01$ | 0.00026352$ |
| 2026-03-17 | 21,820$ | 4.31$ | 0.00027245$ |
| 2026-03-16 | 21,611$ | 1,205.33$ | 0.00027590$ |
| 2026-03-15 | 21,018$ | 5.24$ | 0.00027319$ |
| 2026-03-14 | 20,840$ | 1.065$ | 0.00026560$ |
| 2026-03-13 | 20,572$ | 1.35$ | 0.00026345$ |
| 2026-03-12 | 20,815$ | 1.37$ | 0.00026000$ |
| 2026-03-11 | 20,394$ | 5.92$ | 0.00026312$ |
| 2026-03-10 | 20,248$ | 5.68$ | 0.00025781$ |
| 2026-03-09 | 19,427.60$ | 3.88$ | 0.00025596$ |
| 2026-03-08 | 19,439.66$ | 3.88$ | 0.00024566$ |
| 2026-03-05 | 20,168$ | 2.82$ | 0.00024574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
