Light 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 558,475$ | 12,013.72$ | N/A |
| 2026-06-04 | 456,618$ | 152.51$ | 0.00088027$ |
| 2026-06-03 | 472,648$ | 4,929.07$ | 0.00071658$ |
| 2026-06-02 | 507,513$ | 4,043.87$ | 0.00074266$ |
| 2026-06-01 | 488,641$ | 5,187.28$ | 0.00080237$ |
| 2026-05-31 | 524,531$ | 8,786.99$ | 0.00077381$ |
| 2026-05-30 | 425,420$ | 2,729.19$ | 0.00082933$ |
| 2026-05-29 | 446,272$ | 1,514.00$ | 0.00067262$ |
| 2026-05-28 | 460,191$ | 3,798.18$ | 0.00070530$ |
| 2026-05-27 | 452,921$ | 11,707.38$ | 0.00072683$ |
| 2026-05-26 | 374,421$ | 460.08$ | 0.00071559$ |
| 2026-05-25 | 377,398$ | 8,810.63$ | 0.00059641$ |
| 2026-05-24 | 413,438$ | 6,780.12$ | 0.00061906$ |
| 2026-05-23 | 463,150$ | 4,826.11$ | 0.00065777$ |
| 2026-05-22 | 504,508$ | 14,578.35$ | 0.00073690$ |
| 2026-05-21 | 546,273$ | 5,180.12$ | 0.00080208$ |
| 2026-05-20 | 558,750$ | 19,334.17$ | 0.00086825$ |
| 2026-05-19 | 702,861$ | 3,358.40$ | 0.00088789$ |
| 2026-05-18 | 670,618$ | 80,835$ | 0.00112387$ |
| 2026-05-17 | 807,035$ | 26,852$ | 0.00110860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
