Light 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 703,514$ | 6,331.29$ | N/A |
| 2026-04-12 | 744,292$ | 13,569.52$ | 0.00116060$ |
| 2026-04-11 | 762,213$ | 40,436$ | 0.00122838$ |
| 2026-04-10 | 704,473$ | 5,630.47$ | 0.00125736$ |
| 2026-04-09 | 725,140$ | 2,767.26$ | 0.00116231$ |
| 2026-04-08 | 769,924$ | 8,188.49$ | 0.00119631$ |
| 2026-04-07 | 730,302$ | 4,729.89$ | 0.00127069$ |
| 2026-04-06 | 728,795$ | 9,668.20$ | 0.00121642$ |
| 2026-04-05 | 760,959$ | 12,934.13$ | 0.00121037$ |
| 2026-04-04 | 796,708$ | 122,212$ | 0.00126498$ |
| 2026-04-03 | 1,514,520$ | 32,809$ | 0.00132337$ |
| 2026-04-02 | 1,809,671$ | 149,250$ | 0.00251494$ |
| 2026-04-01 | 1,753,653$ | 1,024,662$ | 0.00300429$ |
| 2026-03-31 | 1,134,051$ | 3,128.18$ | 0.00293538$ |
| 2026-03-30 | 1,100,344$ | 156.17$ | 0.00187902$ |
| 2026-03-29 | 1,092,197$ | 7,245.38$ | 0.00182182$ |
| 2026-03-28 | 1,167,237$ | 2,570.71$ | 0.00181145$ |
| 2026-03-27 | 1,246,351$ | 5,793.34$ | 0.00193284$ |
| 2026-03-26 | 1,380,433$ | 12,909.84$ | 0.00206635$ |
| 2026-03-25 | 1,213,657$ | 53,446$ | 0.00228788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
