Lightchain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 258,674$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 205,236$ | 0.00544478$ |
| 2026-04-12 | 0.000000000000000000$ | 164,162$ | 0.00468778$ |
| 2026-04-11 | 0.000000000000000000$ | 179,353$ | 0.00512462$ |
| 2026-04-10 | 0.000000000000000000$ | 352,885$ | 0.00518420$ |
| 2026-04-09 | 0.000000000000000000$ | 340,897$ | 0.00507929$ |
| 2026-04-08 | 0.000000000000000000$ | 495,038$ | 0.00504788$ |
| 2026-04-07 | 0.000000000000000000$ | 407,998$ | 0.00596569$ |
| 2026-04-06 | 0.000000000000000000$ | 692,453$ | 0.00509023$ |
| 2026-04-05 | 0.000000000000000000$ | 277,252$ | 0.00516152$ |
| 2026-04-04 | 0.000000000000000000$ | 173,716$ | 0.00608840$ |
| 2026-04-03 | 0.000000000000000000$ | 286,378$ | 0.00604474$ |
| 2026-04-02 | 0.000000000000000000$ | 1,427,875$ | 0.00630531$ |
| 2026-04-01 | 0.000000000000000000$ | 1,002,459$ | 0.00665862$ |
| 2026-03-31 | 0.000000000000000000$ | 841,637$ | 0.00674814$ |
| 2026-03-30 | 0.000000000000000000$ | 1,186,353$ | 0.00838027$ |
| 2026-03-29 | 0.000000000000000000$ | 1,876,786$ | 0.00754546$ |
| 2026-03-28 | 0.000000000000000000$ | 541,391$ | 0.00776256$ |
| 2026-03-27 | 0.000000000000000000$ | 312,840$ | 0.00566440$ |
| 2026-03-26 | 0.000000000000000000$ | 489,168$ | 0.00449425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
