Lightchain AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 37,121$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 112,737$ | 0.00307719$ |
| 2026-06-18 | 0.000000000000000000$ | 111,968$ | 0.00307755$ |
| 2026-06-17 | 0.000000000000000000$ | 40,496$ | 0.00312862$ |
| 2026-06-16 | 0.000000000000000000$ | 53,699$ | 0.00323203$ |
| 2026-06-15 | 0.000000000000000000$ | 56,175$ | 0.00325512$ |
| 2026-06-14 | 0.000000000000000000$ | 48,218$ | 0.00314344$ |
| 2026-06-13 | 0.000000000000000000$ | 49,631$ | 0.00308529$ |
| 2026-06-12 | 0.000000000000000000$ | 57,673$ | 0.00312990$ |
| 2026-06-11 | 0.000000000000000000$ | 55,435$ | 0.00305637$ |
| 2026-06-10 | 0.000000000000000000$ | 26,744$ | 0.00293061$ |
| 2026-06-09 | 0.000000000000000000$ | 80,869$ | 0.00306989$ |
| 2026-06-08 | 0.000000000000000000$ | 53,815$ | 0.00314921$ |
| 2026-06-07 | 0.000000000000000000$ | 21,651$ | 0.00338914$ |
| 2026-06-06 | 0.000000000000000000$ | 91,963$ | 0.00316189$ |
| 2026-06-05 | 0.000000000000000000$ | 54,881$ | 0.00316300$ |
| 2026-06-04 | 0.000000000000000000$ | 180,916$ | 0.00340601$ |
| 2026-06-03 | 0.000000000000000000$ | 83,471$ | 0.00360317$ |
| 2026-06-02 | 0.000000000000000000$ | 148,122$ | 0.00332344$ |
| 2026-06-01 | 0.000000000000000000$ | 74,657$ | 0.00355134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
