Lightchain AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 12,419.95$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 39,515$ | 0.00114779$ |
| 2026-08-15 | 0.000000000000000000$ | 28,597$ | 0.00116643$ |
| 2026-08-14 | 0.000000000000000000$ | 26,933$ | 0.00112110$ |
| 2026-08-13 | 0.000000000000000000$ | 7,743.38$ | 0.00117382$ |
| 2026-08-12 | 0.000000000000000000$ | 23,439$ | 0.00116567$ |
| 2026-08-11 | 0.000000000000000000$ | 21,247$ | 0.00115071$ |
| 2026-08-10 | 0.000000000000000000$ | 18,347.89$ | 0.00120703$ |
| 2026-08-09 | 0.000000000000000000$ | 45,389$ | 0.00121837$ |
| 2026-08-08 | 0.000000000000000000$ | 20,132$ | 0.00123357$ |
| 2026-08-07 | 0.000000000000000000$ | 18,241.94$ | 0.00134534$ |
| 2026-08-06 | 0.000000000000000000$ | 11,010.63$ | 0.00136058$ |
| 2026-08-05 | 0.000000000000000000$ | 16,842.87$ | 0.00141627$ |
| 2026-08-04 | 0.000000000000000000$ | 19,508.91$ | 0.00143529$ |
| 2026-08-03 | 0.000000000000000000$ | 60,387$ | 0.00143532$ |
| 2026-08-02 | 0.000000000000000000$ | 64,446$ | 0.00145105$ |
| 2026-08-01 | 0.000000000000000000$ | 31,451$ | 0.00125504$ |
| 2026-07-31 | 0.000000000000000000$ | 324,591$ | 0.00111232$ |
| 2026-07-30 | 0.000000000000000000$ | 53,295$ | 0.00110438$ |
| 2026-07-29 | 0.000000000000000000$ | 32,800$ | 0.00132923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
