Lightchain AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 0.000000000000000000$ | 35,493$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 15,817.94$ | 0.00092994$ |
| 2026-10-13 | 0.000000000000000000$ | 49,083$ | 0.00098481$ |
| 2026-10-12 | 0.000000000000000000$ | 14,398.73$ | 0.00095575$ |
| 2026-10-11 | 0.000000000000000000$ | 9,451.16$ | 0.00097655$ |
| 2026-10-10 | 0.000000000000000000$ | 18,471.14$ | 0.00099163$ |
| 2026-10-09 | 0.000000000000000000$ | 7,170.47$ | 0.00097774$ |
| 2026-10-08 | 0.000000000000000000$ | 23,298$ | 0.00095186$ |
| 2026-10-07 | 0.000000000000000000$ | 9,527.26$ | 0.00098962$ |
| 2026-10-06 | 0.000000000000000000$ | 8,498.32$ | 0.00096784$ |
| 2026-10-05 | 0.000000000000000000$ | 12,878.38$ | 0.00097562$ |
| 2026-10-04 | 0.000000000000000000$ | 5,559.04$ | 0.00099322$ |
| 2026-10-03 | 0.000000000000000000$ | 7,972.98$ | 0.00096907$ |
| 2026-10-02 | 0.000000000000000000$ | 15,859.88$ | 0.00097105$ |
| 2026-10-01 | 0.000000000000000000$ | 12,746.00$ | 0.00100226$ |
| 2026-09-30 | 0.000000000000000000$ | 21,429$ | 0.00096206$ |
| 2026-09-29 | 0.000000000000000000$ | 12,540.25$ | 0.00098855$ |
| 2026-09-28 | 0.000000000000000000$ | 31,082$ | 0.00103528$ |
| 2026-09-27 | 0.000000000000000000$ | 11,714.28$ | 0.00102373$ |
| 2026-09-26 | 0.000000000000000000$ | 25,085$ | 0.00103486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
