Lighter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 245,558,991$ | 20,247,865$ | N/A |
| 2026-04-18 | 261,914,575$ | 35,233,585$ | 0.981365$ |
| 2026-04-17 | 260,174,282$ | 23,732,367$ | 1.048$ |
| 2026-04-16 | 258,963,847$ | 27,434,668$ | 1.041$ |
| 2026-04-15 | 256,354,129$ | 33,836,104$ | 1.039$ |
| 2026-04-14 | 287,064,313$ | 38,069,289$ | 1.024$ |
| 2026-04-13 | 273,045,806$ | 32,714,685$ | 1.15$ |
| 2026-04-12 | 302,265,735$ | 27,256,178$ | 1.092$ |
| 2026-04-11 | 284,320,377$ | 40,136,484$ | 1.21$ |
| 2026-04-10 | 255,880,754$ | 19,745,852$ | 1.14$ |
| 2026-04-09 | 249,245,568$ | 28,345,999$ | 1.023$ |
| 2026-04-08 | 270,356,472$ | 35,924,283$ | 0.998698$ |
| 2026-04-07 | 255,620,851$ | 35,389,360$ | 1.084$ |
| 2026-04-06 | 251,842,314$ | 22,412,138$ | 1.022$ |
| 2026-04-05 | 246,507,631$ | 20,711,046$ | 1.009$ |
| 2026-04-04 | 247,614,887$ | 36,499,639$ | 0.985664$ |
| 2026-04-03 | 238,457,258$ | 40,748,766$ | 0.990168$ |
| 2026-04-02 | 222,275,446$ | 24,446,660$ | 0.954325$ |
| 2026-04-01 | 216,286,081$ | 23,353,557$ | 0.889903$ |
| 2026-03-31 | 201,920,502$ | 18,296,094$ | 0.865302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
