Lighter 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 858,425,865$ | 114,479,637$ | N/A |
| 2026-11-05 | 828,122,304$ | 104,439,899$ | 3.43$ |
| 2026-11-04 | 838,630,227$ | 119,272,018$ | 3.31$ |
| 2026-11-03 | 770,517,242$ | 75,899,559$ | 3.35$ |
| 2026-11-02 | 789,879,900$ | 90,715,032$ | 3.08$ |
| 2026-11-01 | 788,729,328$ | 90,399,156$ | 3.16$ |
| 2026-10-31 | 692,495,133$ | 113,997,188$ | 3.15$ |
| 2026-10-30 | 675,716,106$ | 203,313,219$ | 2.77$ |
| 2026-10-29 | 734,599,299$ | 57,910,592$ | 2.70$ |
| 2026-10-28 | 761,461,973$ | 62,516,675$ | 2.94$ |
| 2026-10-27 | 752,958,201$ | 85,044,860$ | 3.05$ |
| 2026-10-26 | 792,246,960$ | 50,132,628$ | 3.01$ |
| 2026-10-25 | 807,960,749$ | 60,333,806$ | 3.17$ |
| 2026-10-24 | 786,860,698$ | 84,791,243$ | 3.23$ |
| 2026-10-23 | 846,295,222$ | 108,950,859$ | 3.15$ |
| 2026-10-22 | 942,028,891$ | 147,435,297$ | 3.39$ |
| 2026-10-21 | 845,432,849$ | 89,601,964$ | 3.77$ |
| 2026-10-20 | 774,221,051$ | 53,908,890$ | 3.38$ |
| 2026-10-19 | 769,012,112$ | 64,328,624$ | 3.10$ |
| 2026-10-18 | 778,554,921$ | 44,852,970$ | 3.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
