Lighter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 404,595,386$ | 51,988,860$ | N/A |
| 2026-06-18 | 437,528,248$ | 67,413,185$ | 1.62$ |
| 2026-06-17 | 433,923,743$ | 62,746,040$ | 1.75$ |
| 2026-06-16 | 423,037,986$ | 51,710,099$ | 1.74$ |
| 2026-06-15 | 417,794,227$ | 32,540,149$ | 1.69$ |
| 2026-06-14 | 407,584,927$ | 28,105,533$ | 1.67$ |
| 2026-06-13 | 383,960,037$ | 40,802,969$ | 1.63$ |
| 2026-06-12 | 390,049,547$ | 42,593,721$ | 1.54$ |
| 2026-06-11 | 350,533,738$ | 52,283,982$ | 1.56$ |
| 2026-06-10 | 396,933,740$ | 71,076,001$ | 1.40$ |
| 2026-06-09 | 364,901,998$ | 62,625,067$ | 1.59$ |
| 2026-06-08 | 351,501,042$ | 46,222,076$ | 1.46$ |
| 2026-06-07 | 356,927,434$ | 46,543,390$ | 1.41$ |
| 2026-06-06 | 372,463,423$ | 131,682,256$ | 1.43$ |
| 2026-06-05 | 368,675,889$ | 115,541,124$ | 1.49$ |
| 2026-06-04 | 442,502,362$ | 125,648,481$ | 1.48$ |
| 2026-06-03 | 402,988,706$ | 129,093,082$ | 1.77$ |
| 2026-06-02 | 333,944,582$ | 62,981,574$ | 1.61$ |
| 2026-06-01 | 341,082,640$ | 61,649,479$ | 1.33$ |
| 2026-05-31 | 339,948,488$ | 63,409,447$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
