Lightning Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 41.12$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 41.12$ | 0.00302846$ |
| 2026-06-14 | 0.000000000000000000$ | 4.86$ | 0.00302846$ |
| 2026-06-13 | 0.000000000000000000$ | 10.23$ | 0.00290865$ |
| 2026-06-12 | 0.000000000000000000$ | 2.78$ | 0.00289623$ |
| 2026-06-11 | 0.000000000000000000$ | 2.78$ | 0.00290352$ |
| 2026-06-05 | 0.000000000000000000$ | 5.19$ | 0.00290352$ |
| 2026-06-04 | 0.000000000000000000$ | 4.63$ | 0.00288555$ |
| 2026-06-03 | 0.000000000000000000$ | 4.63$ | 0.00301290$ |
| 2026-06-02 | 0.000000000000000000$ | 6.55$ | 0.00301290$ |
| 2026-06-01 | 0.000000000000000000$ | 6.80$ | 0.00328878$ |
| 2026-05-31 | 0.000000000000000000$ | 1.14$ | 0.00340119$ |
| 2026-05-30 | 0.000000000000000000$ | 6.06$ | 0.00323706$ |
| 2026-05-29 | 0.000000000000000000$ | 17.84$ | 0.00308030$ |
| 2026-05-28 | 0.000000000000000000$ | 17.84$ | 0.00303386$ |
| 2026-05-27 | 0.000000000000000000$ | 4.20$ | 0.00303386$ |
| 2026-05-26 | 0.000000000000000000$ | 4.23$ | 0.00318163$ |
| 2026-05-25 | 0.000000000000000000$ | 1.90$ | 0.00319914$ |
| 2026-05-24 | 0.000000000000000000$ | 1.25$ | 0.00314988$ |
| 2026-05-23 | 0.000000000000000000$ | 19.21$ | 0.00315005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
