Lightning Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 0.000000000000000000$ | 44.25$ | N/A |
| 2026-11-06 | 0.000000000000000000$ | 1.37$ | 0.00318897$ |
| 2026-11-05 | 0.000000000000000000$ | 1.42$ | 0.00318199$ |
| 2026-11-03 | 0.000000000000000000$ | 1.82$ | 0.00327999$ |
| 2026-10-28 | 0.000000000000000000$ | 7.93$ | 0.00322075$ |
| 2026-10-27 | 0.000000000000000000$ | 3.91$ | 0.00350163$ |
| 2026-10-26 | 0.000000000000000000$ | 1.46$ | 0.00342259$ |
| 2026-10-25 | 0.000000000000000000$ | 27.49$ | 0.00339777$ |
| 2026-10-24 | 0.000000000000000000$ | 147.17$ | 0.00340448$ |
| 2026-10-23 | 0.000000000000000000$ | 77.42$ | 0.00340664$ |
| 2026-10-17 | 0.000000000000000000$ | 3.34$ | 0.00342011$ |
| 2026-10-16 | 0.000000000000000000$ | 61.40$ | 0.00332619$ |
| 2026-10-15 | 0.000000000000000000$ | 61.60$ | 0.00336627$ |
| 2026-10-14 | 0.000000000000000000$ | 2.33$ | 0.00337675$ |
| 2026-10-13 | 0.000000000000000000$ | 2.40$ | 0.00344726$ |
| 2026-10-11 | 0.000000000000000000$ | 1.18$ | 0.00343542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
