LikeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,265,094$ | 22.18$ | N/A |
| 2026-06-06 | 2,250,464$ | 81.69$ | 0.00187882$ |
| 2026-06-05 | 2,268,795$ | 19.04$ | 0.00184862$ |
| 2026-06-04 | 2,255,059$ | 91.79$ | 0.00186403$ |
| 2026-06-03 | 2,243,295$ | 1,409.30$ | 0.00185274$ |
| 2026-06-02 | 2,486,308$ | 82.23$ | 0.00184291$ |
| 2026-06-01 | 2,488,158$ | 82.23$ | 0.00204425$ |
| 2026-05-30 | 2,175,332$ | 3.66$ | 0.00204425$ |
| 2026-05-29 | 2,175,917$ | 18.78$ | 0.00178724$ |
| 2026-05-28 | 2,175,484$ | 14.68$ | 0.00178772$ |
| 2026-05-27 | 2,175,483$ | 14.68$ | 0.00178736$ |
| 2026-05-25 | 2,190,041$ | 6.57$ | 0.00178755$ |
| 2026-05-24 | 2,215,952$ | 31.32$ | 0.00179932$ |
| 2026-05-23 | 2,215,952$ | 31.32$ | 0.00182061$ |
| 2026-05-20 | 2,199,543$ | 361.43$ | 0.00182061$ |
| 2026-05-19 | 2,248,666$ | 12.45$ | 0.00180713$ |
| 2026-05-18 | 2,223,315$ | 10.15$ | 0.00184749$ |
| 2026-05-17 | 2,225,926$ | 7.69$ | 0.00182960$ |
| 2026-05-16 | 2,223,287$ | 7.05$ | 0.00182937$ |
| 2026-05-15 | 2,247,578$ | 3.35$ | 0.00182664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
