LikeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,985,774$ | 2.17$ | N/A |
| 2026-04-18 | 2,017,477$ | 12.59$ | 0.00163291$ |
| 2026-04-17 | 2,017,477$ | 12.59$ | 0.00165754$ |
| 2026-04-16 | 1,993,519$ | 163.80$ | 0.00165754$ |
| 2026-04-15 | 2,043,257$ | 7.17$ | 0.00163801$ |
| 2026-04-14 | 2,049,061$ | 41.98$ | 0.00167857$ |
| 2026-04-13 | 2,006,511$ | 24.19$ | 0.00168341$ |
| 2026-04-12 | 2,027,863$ | 29.33$ | 0.00164861$ |
| 2026-04-11 | 2,035,705$ | 1.59$ | 0.00166615$ |
| 2026-04-10 | 2,005,197$ | 100.49$ | 0.00167252$ |
| 2026-04-09 | 2,051,272$ | 11.27$ | 0.00164730$ |
| 2026-04-08 | 2,051,396$ | 47.54$ | 0.00168531$ |
| 2026-04-07 | 2,049,732$ | 25.44$ | 0.00168533$ |
| 2026-04-06 | 2,048,060$ | 206.56$ | 0.00168404$ |
| 2026-04-05 | 2,070,879$ | 60.50$ | 0.00168267$ |
| 2026-04-04 | 2,070,879$ | 60.49$ | 0.00170159$ |
| 2026-04-03 | 2,027,679$ | 113.16$ | 0.00170142$ |
| 2026-04-02 | 2,038,548$ | 3,361.19$ | 0.00166593$ |
| 2026-04-01 | 1,768,267$ | 18.74$ | 0.00167485$ |
| 2026-03-31 | 1,725,477$ | 9.11$ | 0.00145275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
