likes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 90,542$ | 105.72$ | N/A |
| 2026-06-01 | 90,909$ | 12.39$ | 0.00000133$ |
| 2026-05-31 | 91,670$ | 8.55$ | 0.00000134$ |
| 2026-05-30 | 91,268$ | 5.29$ | 0.00000135$ |
| 2026-05-29 | 91,027$ | 6.36$ | 0.00000134$ |
| 2026-05-28 | 91,823$ | 6.11$ | 0.00000134$ |
| 2026-05-27 | 94,178$ | 2.45$ | 0.00000135$ |
| 2026-05-26 | 95,839$ | 46.38$ | 0.00000138$ |
| 2026-05-25 | 95,688$ | 27.02$ | 0.00000141$ |
| 2026-05-24 | 96,349$ | 4.32$ | 0.00000141$ |
| 2026-05-23 | 94,085$ | 614.31$ | 0.00000142$ |
| 2026-05-22 | 99,899$ | 250.43$ | 0.00000138$ |
| 2026-05-21 | 100,572$ | 3,063.52$ | 0.00000147$ |
| 2026-05-20 | 100,818$ | 413.47$ | 0.00000148$ |
| 2026-05-19 | 96,655$ | 1,845.41$ | 0.00000148$ |
| 2026-05-18 | 101,957$ | 570.61$ | 0.00000142$ |
| 2026-05-17 | 111,854$ | 178.16$ | 0.00000150$ |
| 2026-05-16 | 114,184$ | 240.50$ | 0.00000164$ |
| 2026-05-15 | 118,004$ | 72.25$ | 0.00000168$ |
| 2026-05-14 | 109,628$ | 1,211.21$ | 0.00000173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
