likes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 132,455$ | 29.80$ | N/A |
| 2026-04-15 | 130,405$ | 144.91$ | 0.00000195$ |
| 2026-04-14 | 133,000$ | 23.72$ | 0.00000192$ |
| 2026-04-13 | 122,483$ | 51.72$ | 0.00000195$ |
| 2026-04-12 | 128,199$ | 384.09$ | 0.00000181$ |
| 2026-04-11 | 125,474$ | 216.26$ | 0.00000189$ |
| 2026-04-10 | 130,768$ | 761.31$ | 0.00000185$ |
| 2026-04-09 | 121,264$ | 703.54$ | 0.00000192$ |
| 2026-04-08 | 127,416$ | 6,976.22$ | 0.00000178$ |
| 2026-04-07 | 148,711$ | 18,462.40$ | 0.00000187$ |
| 2026-04-06 | 109,989$ | 174.14$ | 0.00000218$ |
| 2026-04-05 | 107,901$ | 1.73$ | 0.00000161$ |
| 2026-04-04 | 114,133$ | 186.70$ | 0.00000159$ |
| 2026-04-03 | 106,763$ | 23.29$ | 0.00000168$ |
| 2026-04-02 | 111,380$ | 26.21$ | 0.00000157$ |
| 2026-04-01 | 116,078$ | 10.77$ | 0.00000164$ |
| 2026-03-31 | 105,125$ | 1.62$ | 0.00000170$ |
| 2026-03-30 | 102,953$ | 4.41$ | 0.00000155$ |
| 2026-03-29 | 103,616$ | 4.60$ | 0.00000151$ |
| 2026-03-28 | 103,445$ | 6.32$ | 0.00000152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
