Lily's Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,642.67$ | 1.096$ | N/A |
| 2026-04-15 | 6,635.37$ | 7.99$ | 0.00039635$ |
| 2026-04-14 | 6,746.85$ | 4.26$ | 0.00039401$ |
| 2026-04-13 | 6,201.89$ | 1.96$ | 0.00040160$ |
| 2026-04-12 | 6,530.41$ | 1.95$ | 0.00036916$ |
| 2026-04-11 | 6,530.41$ | 1.95$ | 0.00038926$ |
| 2026-04-10 | 6,302.69$ | 5.30$ | 0.00038926$ |
| 2026-04-09 | 6,302.69$ | 5.30$ | 0.00037516$ |
| 2026-04-08 | 6,373.17$ | 301.95$ | 0.00037516$ |
| 2026-04-07 | 6,567.85$ | 128.01$ | 0.00038185$ |
| 2026-04-06 | 6,024.19$ | 10.69$ | 0.00039094$ |
| 2026-04-05 | 6,055.21$ | 58.07$ | 0.00035858$ |
| 2026-04-04 | 6,055.21$ | 58.07$ | 0.00036058$ |
| 2026-04-03 | 5,925.85$ | 2.24$ | 0.00036058$ |
| 2026-04-02 | 6,174.35$ | 11.59$ | 0.00035273$ |
| 2026-04-01 | 6,177.29$ | 2.33$ | 0.00036752$ |
| 2026-03-31 | 6,013.95$ | 4.94$ | 0.00036770$ |
| 2026-03-30 | 5,801.32$ | 5.00$ | 0.00035797$ |
| 2026-03-29 | 5,857.06$ | 18.69$ | 0.00034532$ |
| 2026-03-28 | 5,645.37$ | 1.37$ | 0.00034826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
