LilyBux 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 38,645$ | 284.00$ | N/A |
| 2026-06-04 | 40,800$ | 322.49$ | 0.00003892$ |
| 2026-06-03 | 38,747$ | 2,351.52$ | 0.00004080$ |
| 2026-06-02 | 51,653$ | 1,672.53$ | 0.00003882$ |
| 2026-06-01 | 71,061$ | 1,405.48$ | 0.00005165$ |
| 2026-05-31 | 62,875$ | 6,842.45$ | 0.00007106$ |
| 2026-05-30 | 47,977$ | 52.45$ | 0.00006288$ |
| 2026-05-29 | 48,016$ | 111.10$ | 0.00004798$ |
| 2026-05-28 | 48,500$ | 8.05$ | 0.00004802$ |
| 2026-05-27 | 48,662$ | 110.62$ | 0.00004850$ |
| 2026-05-26 | 51,402$ | 20.99$ | 0.00004867$ |
| 2026-05-25 | 51,253$ | 34.47$ | 0.00005140$ |
| 2026-05-24 | 51,253$ | 34.47$ | 0.00005125$ |
| 2026-05-23 | 52,199$ | 1.71$ | 0.00005125$ |
| 2026-05-22 | 50,687$ | 1.27$ | 0.00005220$ |
| 2026-05-21 | 50,855$ | 89.81$ | 0.00005069$ |
| 2026-05-20 | 49,774$ | 61.98$ | 0.00005086$ |
| 2026-05-19 | 49,623$ | 8.37$ | 0.00004978$ |
| 2026-05-18 | 49,147$ | 35.59$ | 0.00004963$ |
| 2026-05-17 | 49,926$ | 58.04$ | 0.00004921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
