LIMBO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 104,555$ | 75,497$ | N/A |
| 2026-06-06 | 111,731$ | 76,418$ | 0.00010455$ |
| 2026-06-05 | 125,060$ | 75,145$ | 0.00011173$ |
| 2026-06-04 | 134,807$ | 74,927$ | 0.00012506$ |
| 2026-06-03 | 135,316$ | 75,226$ | 0.00013481$ |
| 2026-06-02 | 148,993$ | 76,469$ | 0.00013532$ |
| 2026-06-01 | 153,773$ | 74,861$ | 0.00014900$ |
| 2026-05-31 | 154,778$ | 73,033$ | 0.00015377$ |
| 2026-05-30 | 154,883$ | 74,463$ | 0.00015478$ |
| 2026-05-29 | 154,873$ | 75,890$ | 0.00015488$ |
| 2026-05-28 | 157,247$ | 75,084$ | 0.00015488$ |
| 2026-05-27 | 154,211$ | 80,536$ | 0.00015725$ |
| 2026-05-26 | 220,400$ | 75,709$ | 0.00015421$ |
| 2026-05-25 | 220,916$ | 39,905$ | 0.00022042$ |
| 2026-05-24 | 228,802$ | 40,632$ | 0.00022092$ |
| 2026-05-23 | 228,847$ | 74,624$ | 0.00022883$ |
| 2026-05-22 | 228,494$ | 74,939$ | 0.00022885$ |
| 2026-05-21 | 222,801$ | 75,658$ | 0.00022852$ |
| 2026-05-20 | 219,602$ | 75,267$ | 0.00022280$ |
| 2026-05-19 | 218,247$ | 74,748$ | 0.00021960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
